Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MGA (Malagasy Ariary)

1 USD = 4,469.51 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of HUMAN Token (HMT) was MGA 192 and yesterday's average price was MGA 194, with a minimum price of MGA 180 and a maximum of MGA 206 (12.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MGA 192	MGA 192,489,531,365	1,000,000,000 HMT
14:00	MGA 196	MGA 196,360,699,122	1,000,000,000 HMT
13:00	MGA 201	MGA 201,274,576,745	1,000,000,000 HMT
12:00	MGA 203	MGA 203,450,365,500	1,000,000,000 HMT
11:00	MGA 204	MGA 203,861,694,505	1,000,000,000 HMT
10:00	MGA 199	MGA 198,739,046,070	1,000,000,000 HMT
09:00	MGA 197	MGA 197,301,356,666	1,000,000,000 HMT
08:00	MGA 197	MGA 196,551,457,809	1,000,000,000 HMT
07:00	MGA 196	MGA 195,615,850,811	1,000,000,000 HMT
06:00	MGA 201	MGA 201,194,921,138	1,000,000,000 HMT
05:00	MGA 206	MGA 205,578,200,881	1,000,000,000 HMT
04:00	MGA 202	MGA 202,423,759,278	1,000,000,000 HMT
03:00	MGA 201	MGA 200,549,492,607	1,000,000,000 HMT
02:00	MGA 203	MGA 202,565,728,794	1,000,000,000 HMT
01:00	MGA 186	MGA 186,282,995,468	1,000,000,000 HMT
00:00	MGA 186	MGA 186,282,731,767	1,000,000,000 HMT
23:00	MGA 186	MGA 186,452,881,543	1,000,000,000 HMT
22:00	MGA 187	MGA 186,601,430,177	1,000,000,000 HMT
21:00	MGA 186	MGA 186,006,015,463	1,000,000,000 HMT
20:00	MGA 187	MGA 186,532,586,315	1,000,000,000 HMT
19:00	MGA 186	MGA 185,745,353,640	1,000,000,000 HMT
18:00	MGA 186	MGA 185,726,671,088	1,000,000,000 HMT
17:00	MGA 180	MGA 180,326,698,497	1,000,000,000 HMT
16:00	MGA 180	MGA 179,940,206,558	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of HUMAN Token (HMT) was MGA 192,489,531,365 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MGA 179,940,206,558 and the maximum value was MGA 205,578,200,881

What is the price of HUMAN Token (HMT) today in MGA?