What was the price of HUMAN Token (HMT) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of HUMAN Token (HMT) was
MGA 85.82 and yesterday's average price was MGA 89.71, with a minimum price of
MGA 85.82 and a maximum of
MGA 91.93 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MGA 85.82 | MGA 85,822,884,564 | 1,000,000,000 HMT |
07:00 | MGA 85.89 | MGA 85,885,250,806 | 1,000,000,000 HMT |
06:00 | MGA 86.70 | MGA 86,698,556,327 | 1,000,000,000 HMT |
05:00 | MGA 86.13 | MGA 86,127,426,968 | 1,000,000,000 HMT |
04:00 | MGA 87.54 | MGA 87,535,087,650 | 1,000,000,000 HMT |
03:00 | MGA 88.83 | MGA 88,831,274,319 | 1,000,000,000 HMT |
02:00 | MGA 90.93 | MGA 90,925,267,736 | 1,000,000,000 HMT |
01:00 | MGA 90.77 | MGA 90,774,698,000 | 1,000,000,000 HMT |
00:00 | MGA 90.19 | MGA 90,188,910,540 | 1,000,000,000 HMT |
23:00 | MGA 90.41 | MGA 90,412,493,540 | 1,000,000,000 HMT |
22:00 | MGA 90.41 | MGA 90,412,493,540 | 1,000,000,000 HMT |
21:00 | MGA 89.93 | MGA 89,925,082,600 | 1,000,000,000 HMT |
20:00 | MGA 89.97 | MGA 89,969,799,200 | 1,000,000,000 HMT |
19:00 | MGA 88.99 | MGA 88,990,505,660 | 1,000,000,000 HMT |
18:00 | MGA 89.57 | MGA 89,567,349,800 | 1,000,000,000 HMT |
17:00 | MGA 89.99 | MGA 89,992,157,500 | 1,000,000,000 HMT |
16:00 | MGA 90.01 | MGA 90,014,515,800 | 1,000,000,000 HMT |
15:00 | MGA 91.45 | MGA 91,445,447,000 | 1,000,000,000 HMT |
14:00 | MGA 91.45 | MGA 91,445,447,000 | 1,000,000,000 HMT |
13:00 | MGA 91.40 | MGA 91,400,730,400 | 1,000,000,000 HMT |
12:00 | MGA 91.40 | MGA 91,400,730,400 | 1,000,000,000 HMT |
11:00 | MGA 91.31 | MGA 91,311,297,200 | 1,000,000,000 HMT |
10:00 | MGA 91.91 | MGA 91,914,971,300 | 1,000,000,000 HMT |
09:00 | MGA 91.93 | MGA 91,928,386,280 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of HUMAN Token (HMT) was
MGA 85,822,884,564 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MGA 85,822,884,564 and the maximum value was
MGA 91,928,386,280What is the price of HUMAN Token (HMT) today in MGA?