Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in MGA (Malagasy Ariary)

1 USD = 4,694.54 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of HUMAN Token (HMT) was MGA 99.43 and yesterday's average price was MGA 99.67, with a minimum price of MGA 95.20 and a maximum of MGA 103 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MGA 99.43	MGA 99,430,319,644	1,000,000,000 HMT
01:00	MGA 99.36	MGA 99,357,450,994	1,000,000,000 HMT
00:00	MGA 95.72	MGA 95,721,694,073	1,000,000,000 HMT
23:00	MGA 96.63	MGA 96,630,425,570	1,000,000,000 HMT
22:00	MGA 97.62	MGA 97,624,710,363	1,000,000,000 HMT
21:00	MGA 98.58	MGA 98,583,635,882	1,000,000,000 HMT
20:00	MGA 99.10	MGA 99,097,077,722	1,000,000,000 HMT
19:00	MGA 95.20	MGA 95,196,295,240	1,000,000,000 HMT
18:00	MGA 97.35	MGA 97,348,511,797	1,000,000,000 HMT
17:00	MGA 103	MGA 102,650,182,572	1,000,000,000 HMT
16:00	MGA 98.17	MGA 98,167,014,235	1,000,000,000 HMT
15:00	MGA 99.33	MGA 99,331,598,162	1,000,000,000 HMT
14:00	MGA 99.23	MGA 99,230,027,095	1,000,000,000 HMT
13:00	MGA 102	MGA 102,056,745,770	1,000,000,000 HMT
12:00	MGA 102	MGA 101,888,634,293	1,000,000,000 HMT
11:00	MGA 101	MGA 101,488,894,212	1,000,000,000 HMT
10:00	MGA 99.56	MGA 99,559,837,308	1,000,000,000 HMT
09:00	MGA 101	MGA 100,908,437,814	1,000,000,000 HMT
08:00	MGA 101	MGA 101,033,406,468	1,000,000,000 HMT
07:00	MGA 101	MGA 100,820,710,945	1,000,000,000 HMT
06:00	MGA 102	MGA 101,634,396,785	1,000,000,000 HMT
05:00	MGA 102	MGA 101,600,328,508	1,000,000,000 HMT
04:00	MGA 102	MGA 101,580,630,218	1,000,000,000 HMT
03:00	MGA 101	MGA 101,057,630,295	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of HUMAN Token (HMT) was MGA 99,430,319,644 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MGA 95,196,295,240 and the maximum value was MGA 102,650,182,572

What is the price of HUMAN Token (HMT) today in MGA?