What was the price of HUMAN Token (HMT) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of HUMAN Token (HMT) was
MGA 94.80 and yesterday's average price was MGA 96.52, with a minimum price of
MGA 90.05 and a maximum of
MGA 102 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MGA 94.80 | MGA 94,797,526,059 | 1,000,000,000 HMT |
14:00 | MGA 95.10 | MGA 95,097,737,952 | 1,000,000,000 HMT |
13:00 | MGA 95.36 | MGA 95,361,851,823 | 1,000,000,000 HMT |
12:00 | MGA 95.01 | MGA 95,009,583,715 | 1,000,000,000 HMT |
11:00 | MGA 94.74 | MGA 94,741,327,955 | 1,000,000,000 HMT |
10:00 | MGA 95.46 | MGA 95,457,212,416 | 1,000,000,000 HMT |
09:00 | MGA 95.06 | MGA 95,059,913,408 | 1,000,000,000 HMT |
08:00 | MGA 95.20 | MGA 95,196,891,597 | 1,000,000,000 HMT |
07:00 | MGA 93.87 | MGA 93,874,251,294 | 1,000,000,000 HMT |
06:00 | MGA 94.29 | MGA 94,288,846,443 | 1,000,000,000 HMT |
05:00 | MGA 96.68 | MGA 96,679,626,068 | 1,000,000,000 HMT |
04:00 | MGA 97.61 | MGA 97,612,853,731 | 1,000,000,000 HMT |
03:00 | MGA 97.55 | MGA 97,550,946,178 | 1,000,000,000 HMT |
02:00 | MGA 101 | MGA 100,817,598,458 | 1,000,000,000 HMT |
01:00 | MGA 99.13 | MGA 99,133,200,794 | 1,000,000,000 HMT |
00:00 | MGA 99.52 | MGA 99,520,401,188 | 1,000,000,000 HMT |
23:00 | MGA 99.26 | MGA 99,264,571,095 | 1,000,000,000 HMT |
22:00 | MGA 98.18 | MGA 98,181,012,287 | 1,000,000,000 HMT |
21:00 | MGA 99.90 | MGA 99,904,356,072 | 1,000,000,000 HMT |
20:00 | MGA 101 | MGA 100,697,139,253 | 1,000,000,000 HMT |
19:00 | MGA 102 | MGA 101,739,363,067 | 1,000,000,000 HMT |
18:00 | MGA 92.90 | MGA 92,904,157,286 | 1,000,000,000 HMT |
17:00 | MGA 90.05 | MGA 90,051,583,523 | 1,000,000,000 HMT |
16:00 | MGA 93.55 | MGA 93,546,861,015 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of HUMAN Token (HMT) was
MGA 94,797,526,059 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MGA 90,051,583,523 and the maximum value was
MGA 101,739,363,067What is the price of HUMAN Token (HMT) today in MGA?