What was the price of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the price of HUMAN Token (HMT) was
€0.02023 and yesterday's average price was €0.02031, with a minimum price of
€0.01938 and a maximum of
€0.02090 (7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.02023 | €20,232,175 | 1,000,000,000 HMT |
00:00 | €0.01949 | €19,491,825 | 1,000,000,000 HMT |
23:00 | €0.01968 | €19,676,870 | 1,000,000,000 HMT |
22:00 | €0.01988 | €19,879,337 | 1,000,000,000 HMT |
21:00 | €0.02007 | €20,074,603 | 1,000,000,000 HMT |
20:00 | €0.02018 | €20,179,155 | 1,000,000,000 HMT |
19:00 | €0.01938 | €19,384,838 | 1,000,000,000 HMT |
18:00 | €0.01982 | €19,823,094 | 1,000,000,000 HMT |
17:00 | €0.02090 | €20,902,675 | 1,000,000,000 HMT |
16:00 | €0.01999 | €19,989,766 | 1,000,000,000 HMT |
15:00 | €0.02023 | €20,226,911 | 1,000,000,000 HMT |
14:00 | €0.02021 | €20,206,228 | 1,000,000,000 HMT |
13:00 | €0.02078 | €20,781,833 | 1,000,000,000 HMT |
12:00 | €0.02075 | €20,747,600 | 1,000,000,000 HMT |
11:00 | €0.02067 | €20,666,201 | 1,000,000,000 HMT |
10:00 | €0.02027 | €20,273,387 | 1,000,000,000 HMT |
09:00 | €0.02055 | €20,548,003 | 1,000,000,000 HMT |
08:00 | €0.02057 | €20,573,450 | 1,000,000,000 HMT |
07:00 | €0.02053 | €20,530,139 | 1,000,000,000 HMT |
06:00 | €0.02070 | €20,695,830 | 1,000,000,000 HMT |
05:00 | €0.02069 | €20,688,893 | 1,000,000,000 HMT |
04:00 | €0.02068 | €20,684,881 | 1,000,000,000 HMT |
03:00 | €0.02058 | €20,578,383 | 1,000,000,000 HMT |
02:00 | €0.02056 | €20,562,957 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUMAN Token (HMT) was
€20,232,175 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€19,384,838 and the maximum value was
€20,902,675What is the price of HUMAN Token (HMT) today in EUR?