What was the price of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the price of HUMAN Token (HMT) was
€0.02963 and yesterday's average price was €0.02869, with a minimum price of
€0.02731 and a maximum of
€0.02995 (8.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.02963 | €29,628,235 | 1,000,000,000 HMT |
18:00 | €0.02988 | €29,877,846 | 1,000,000,000 HMT |
17:00 | €0.02985 | €29,854,912 | 1,000,000,000 HMT |
16:00 | €0.02962 | €29,621,238 | 1,000,000,000 HMT |
15:00 | €0.02982 | €29,821,300 | 1,000,000,000 HMT |
14:00 | €0.02974 | €29,735,955 | 1,000,000,000 HMT |
13:00 | €0.02995 | €29,952,009 | 1,000,000,000 HMT |
12:00 | €0.02961 | €29,608,948 | 1,000,000,000 HMT |
11:00 | €0.02906 | €29,061,266 | 1,000,000,000 HMT |
10:00 | €0.02915 | €29,154,806 | 1,000,000,000 HMT |
09:00 | €0.02906 | €29,062,157 | 1,000,000,000 HMT |
08:00 | €0.02891 | €28,908,443 | 1,000,000,000 HMT |
07:00 | €0.02920 | €29,196,102 | 1,000,000,000 HMT |
06:00 | €0.02888 | €28,879,283 | 1,000,000,000 HMT |
05:00 | €0.02821 | €28,207,684 | 1,000,000,000 HMT |
04:00 | €0.02820 | €28,195,111 | 1,000,000,000 HMT |
03:00 | €0.02759 | €27,588,094 | 1,000,000,000 HMT |
02:00 | €0.02756 | €27,561,890 | 1,000,000,000 HMT |
01:00 | €0.02746 | €27,458,630 | 1,000,000,000 HMT |
00:00 | €0.02750 | €27,495,860 | 1,000,000,000 HMT |
23:00 | €0.02744 | €27,443,950 | 1,000,000,000 HMT |
22:00 | €0.02749 | €27,490,817 | 1,000,000,000 HMT |
21:00 | €0.02754 | €27,544,719 | 1,000,000,000 HMT |
20:00 | €0.02731 | €27,306,912 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUMAN Token (HMT) was
€29,628,235 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€27,306,912 and the maximum value was
€29,952,009What is the price of HUMAN Token (HMT) today in EUR?