What was the price of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the price of HUMAN Token (HMT) was
€0.03562 and yesterday's average price was €0.03473, with a minimum price of
€0.03343 and a maximum of
€0.03652 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.03562 | €35,618,703 | 1,000,000,000 HMT |
11:00 | €0.03652 | €36,519,760 | 1,000,000,000 HMT |
10:00 | €0.03539 | €35,386,542 | 1,000,000,000 HMT |
09:00 | €0.03511 | €35,105,786 | 1,000,000,000 HMT |
08:00 | €0.03543 | €35,426,806 | 1,000,000,000 HMT |
07:00 | €0.03580 | €35,795,508 | 1,000,000,000 HMT |
06:00 | €0.03508 | €35,079,981 | 1,000,000,000 HMT |
05:00 | €0.03465 | €34,649,225 | 1,000,000,000 HMT |
04:00 | €0.03563 | €35,633,177 | 1,000,000,000 HMT |
03:00 | €0.03464 | €34,639,709 | 1,000,000,000 HMT |
02:00 | €0.03517 | €35,169,147 | 1,000,000,000 HMT |
01:00 | €0.03402 | €34,015,157 | 1,000,000,000 HMT |
00:00 | €0.03422 | €34,215,633 | 1,000,000,000 HMT |
23:00 | €0.03428 | €34,275,871 | 1,000,000,000 HMT |
22:00 | €0.03429 | €34,288,266 | 1,000,000,000 HMT |
21:00 | €0.03413 | €34,126,759 | 1,000,000,000 HMT |
20:00 | €0.03407 | €34,073,173 | 1,000,000,000 HMT |
19:00 | €0.03417 | €34,173,602 | 1,000,000,000 HMT |
18:00 | €0.03410 | €34,100,407 | 1,000,000,000 HMT |
17:00 | €0.03343 | €33,425,973 | 1,000,000,000 HMT |
16:00 | €0.03408 | €34,078,679 | 1,000,000,000 HMT |
15:00 | €0.03395 | €33,945,898 | 1,000,000,000 HMT |
14:00 | €0.03472 | €34,716,507 | 1,000,000,000 HMT |
13:00 | €0.03502 | €35,019,398 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUMAN Token (HMT) was
€35,618,703 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€33,425,973 and the maximum value was
€36,519,760What is the price of HUMAN Token (HMT) today in EUR?