What was the price of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the price of HUMAN Token (HMT) was
€0.01774 and yesterday's average price was €0.01858, with a minimum price of
€0.01774 and a maximum of
€0.01909 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.01774 | €17,738,228 | 1,000,000,000 HMT |
06:00 | €0.01791 | €17,906,203 | 1,000,000,000 HMT |
05:00 | €0.01779 | €17,788,245 | 1,000,000,000 HMT |
04:00 | €0.01808 | €18,078,975 | 1,000,000,000 HMT |
03:00 | €0.01835 | €18,346,682 | 1,000,000,000 HMT |
02:00 | €0.01878 | €18,779,163 | 1,000,000,000 HMT |
01:00 | €0.01875 | €18,748,065 | 1,000,000,000 HMT |
00:00 | €0.01863 | €18,627,080 | 1,000,000,000 HMT |
23:00 | €0.01867 | €18,673,257 | 1,000,000,000 HMT |
22:00 | €0.01867 | €18,673,257 | 1,000,000,000 HMT |
21:00 | €0.01857 | €18,572,591 | 1,000,000,000 HMT |
20:00 | €0.01858 | €18,581,826 | 1,000,000,000 HMT |
19:00 | €0.01838 | €18,379,569 | 1,000,000,000 HMT |
18:00 | €0.01850 | €18,498,707 | 1,000,000,000 HMT |
17:00 | €0.01859 | €18,586,444 | 1,000,000,000 HMT |
16:00 | €0.01859 | €18,591,062 | 1,000,000,000 HMT |
15:00 | €0.01889 | €18,886,598 | 1,000,000,000 HMT |
14:00 | €0.01889 | €18,886,598 | 1,000,000,000 HMT |
13:00 | €0.01888 | €18,877,362 | 1,000,000,000 HMT |
12:00 | €0.01888 | €18,877,362 | 1,000,000,000 HMT |
11:00 | €0.01886 | €18,858,891 | 1,000,000,000 HMT |
10:00 | €0.01898 | €18,983,570 | 1,000,000,000 HMT |
09:00 | €0.01899 | €18,986,341 | 1,000,000,000 HMT |
08:00 | €0.01909 | €19,091,626 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUMAN Token (HMT) was
€17,738,228 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€17,738,228 and the maximum value was
€19,091,626What is the price of HUMAN Token (HMT) today in EUR?