What was the price of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the price of HUMAN Token (HMT) was
€0.03697 and yesterday's average price was €0.03792, with a minimum price of
€0.03683 and a maximum of
€0.04033 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.03697 | €36,969,310 | 1,000,000,000 HMT |
17:00 | €0.03690 | €36,899,711 | 1,000,000,000 HMT |
16:00 | €0.03690 | €36,900,463 | 1,000,000,000 HMT |
15:00 | €0.03695 | €36,949,462 | 1,000,000,000 HMT |
14:00 | €0.03683 | €36,834,244 | 1,000,000,000 HMT |
13:00 | €0.03699 | €36,991,708 | 1,000,000,000 HMT |
12:00 | €0.03705 | €37,052,238 | 1,000,000,000 HMT |
11:00 | €0.03754 | €37,541,364 | 1,000,000,000 HMT |
10:00 | €0.03868 | €38,684,742 | 1,000,000,000 HMT |
09:00 | €0.03868 | €38,678,139 | 1,000,000,000 HMT |
08:00 | €0.03793 | €37,933,754 | 1,000,000,000 HMT |
07:00 | €0.03777 | €37,773,578 | 1,000,000,000 HMT |
06:00 | €0.03780 | €37,803,040 | 1,000,000,000 HMT |
05:00 | €0.03777 | €37,772,133 | 1,000,000,000 HMT |
04:00 | €0.03779 | €37,785,128 | 1,000,000,000 HMT |
03:00 | €0.03844 | €38,440,984 | 1,000,000,000 HMT |
02:00 | €0.03834 | €38,339,866 | 1,000,000,000 HMT |
01:00 | €0.03775 | €37,752,324 | 1,000,000,000 HMT |
00:00 | €0.03819 | €38,194,257 | 1,000,000,000 HMT |
23:00 | €0.03797 | €37,973,775 | 1,000,000,000 HMT |
22:00 | €0.03839 | €38,392,228 | 1,000,000,000 HMT |
21:00 | €0.03848 | €38,477,107 | 1,000,000,000 HMT |
20:00 | €0.03962 | €39,624,047 | 1,000,000,000 HMT |
19:00 | €0.04033 | €40,330,861 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUMAN Token (HMT) was
€36,969,310 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€36,834,244 and the maximum value was
€40,330,861What is the price of HUMAN Token (HMT) today in EUR?