What was the price of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the price of HUMAN Token (HMT) was
€0.04028 and yesterday's average price was €0.03765, with a minimum price of
€0.03328 and a maximum of
€0.04070 (18.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.04028 | €40,282,582 | 1,000,000,000 HMT |
11:00 | €0.04036 | €40,364,023 | 1,000,000,000 HMT |
10:00 | €0.03935 | €39,349,754 | 1,000,000,000 HMT |
09:00 | €0.03907 | €39,065,096 | 1,000,000,000 HMT |
08:00 | €0.03892 | €38,916,618 | 1,000,000,000 HMT |
07:00 | €0.03873 | €38,731,370 | 1,000,000,000 HMT |
06:00 | €0.03984 | €39,836,010 | 1,000,000,000 HMT |
05:00 | €0.04070 | €40,703,887 | 1,000,000,000 HMT |
04:00 | €0.04008 | €40,079,316 | 1,000,000,000 HMT |
03:00 | €0.03971 | €39,708,217 | 1,000,000,000 HMT |
02:00 | €0.04011 | €40,107,426 | 1,000,000,000 HMT |
01:00 | €0.03688 | €36,883,492 | 1,000,000,000 HMT |
00:00 | €0.03688 | €36,883,440 | 1,000,000,000 HMT |
23:00 | €0.03692 | €36,917,129 | 1,000,000,000 HMT |
22:00 | €0.03695 | €36,946,541 | 1,000,000,000 HMT |
21:00 | €0.03683 | €36,828,651 | 1,000,000,000 HMT |
20:00 | €0.03693 | €36,932,910 | 1,000,000,000 HMT |
19:00 | €0.03678 | €36,777,041 | 1,000,000,000 HMT |
18:00 | €0.03677 | €36,773,342 | 1,000,000,000 HMT |
17:00 | €0.03570 | €35,704,163 | 1,000,000,000 HMT |
16:00 | €0.03563 | €35,627,638 | 1,000,000,000 HMT |
15:00 | €0.03361 | €33,612,548 | 1,000,000,000 HMT |
14:00 | €0.03328 | €33,276,945 | 1,000,000,000 HMT |
13:00 | €0.03339 | €33,390,855 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUMAN Token (HMT) was
€40,282,582 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€33,276,945 and the maximum value was
€40,703,887What is the price of HUMAN Token (HMT) today in EUR?