What was the price of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the price of HUMAN Token (HMT) was
€0.01810 and yesterday's average price was €0.01865, with a minimum price of
€0.01740 and a maximum of
€0.01966 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01810 | €18,098,172 | 1,000,000,000 HMT |
15:00 | €0.01832 | €18,317,812 | 1,000,000,000 HMT |
14:00 | €0.01838 | €18,375,822 | 1,000,000,000 HMT |
13:00 | €0.01843 | €18,426,857 | 1,000,000,000 HMT |
12:00 | €0.01836 | €18,358,788 | 1,000,000,000 HMT |
11:00 | €0.01831 | €18,306,953 | 1,000,000,000 HMT |
10:00 | €0.01845 | €18,445,284 | 1,000,000,000 HMT |
09:00 | €0.01837 | €18,368,514 | 1,000,000,000 HMT |
08:00 | €0.01839 | €18,394,982 | 1,000,000,000 HMT |
07:00 | €0.01814 | €18,139,407 | 1,000,000,000 HMT |
06:00 | €0.01822 | €18,219,520 | 1,000,000,000 HMT |
05:00 | €0.01868 | €18,681,492 | 1,000,000,000 HMT |
04:00 | €0.01886 | €18,861,821 | 1,000,000,000 HMT |
03:00 | €0.01885 | €18,849,858 | 1,000,000,000 HMT |
02:00 | €0.01948 | €19,481,076 | 1,000,000,000 HMT |
01:00 | €0.01916 | €19,155,599 | 1,000,000,000 HMT |
00:00 | €0.01923 | €19,230,418 | 1,000,000,000 HMT |
23:00 | €0.01918 | €19,180,983 | 1,000,000,000 HMT |
22:00 | €0.01897 | €18,971,606 | 1,000,000,000 HMT |
21:00 | €0.01930 | €19,304,610 | 1,000,000,000 HMT |
20:00 | €0.01946 | €19,457,800 | 1,000,000,000 HMT |
19:00 | €0.01966 | €19,659,190 | 1,000,000,000 HMT |
18:00 | €0.01795 | €17,951,955 | 1,000,000,000 HMT |
17:00 | €0.01740 | €17,400,749 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUMAN Token (HMT) was
€18,098,172 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€17,400,749 and the maximum value was
€19,659,190What is the price of HUMAN Token (HMT) today in EUR?