What was the price of HUMAN Token (HMT) yesterday in SDG (Sudanese Pound)?
Yesterday the price of HUMAN Token (HMT) was
SDG 20.43 and yesterday's average price was SDG 19.49, with a minimum price of
SDG 18.52 and a maximum of
SDG 20.49 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SDG 20.43 | SDG 20,427,824,064 | 1,000,000,000 HMT |
16:00 | SDG 20.27 | SDG 20,267,935,450 | 1,000,000,000 HMT |
15:00 | SDG 20.40 | SDG 20,404,825,424 | 1,000,000,000 HMT |
14:00 | SDG 20.35 | SDG 20,346,429,019 | 1,000,000,000 HMT |
13:00 | SDG 20.49 | SDG 20,494,261,376 | 1,000,000,000 HMT |
12:00 | SDG 20.26 | SDG 20,259,526,454 | 1,000,000,000 HMT |
11:00 | SDG 19.88 | SDG 19,884,782,110 | 1,000,000,000 HMT |
10:00 | SDG 19.95 | SDG 19,948,785,713 | 1,000,000,000 HMT |
09:00 | SDG 19.89 | SDG 19,885,391,588 | 1,000,000,000 HMT |
08:00 | SDG 19.78 | SDG 19,780,214,889 | 1,000,000,000 HMT |
07:00 | SDG 19.98 | SDG 19,977,042,077 | 1,000,000,000 HMT |
06:00 | SDG 19.76 | SDG 19,760,263,039 | 1,000,000,000 HMT |
05:00 | SDG 19.30 | SDG 19,300,730,389 | 1,000,000,000 HMT |
04:00 | SDG 19.29 | SDG 19,292,127,441 | 1,000,000,000 HMT |
03:00 | SDG 18.88 | SDG 18,876,784,052 | 1,000,000,000 HMT |
02:00 | SDG 18.86 | SDG 18,858,853,988 | 1,000,000,000 HMT |
01:00 | SDG 18.79 | SDG 18,788,200,168 | 1,000,000,000 HMT |
00:00 | SDG 18.81 | SDG 18,813,673,950 | 1,000,000,000 HMT |
23:00 | SDG 18.78 | SDG 18,778,155,490 | 1,000,000,000 HMT |
22:00 | SDG 18.81 | SDG 18,810,223,643 | 1,000,000,000 HMT |
21:00 | SDG 18.85 | SDG 18,847,105,173 | 1,000,000,000 HMT |
20:00 | SDG 18.68 | SDG 18,684,388,941 | 1,000,000,000 HMT |
19:00 | SDG 18.52 | SDG 18,517,436,386 | 1,000,000,000 HMT |
18:00 | SDG 18.86 | SDG 18,857,205,095 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of HUMAN Token (HMT) was
SDG 20,427,824,064 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SDG 18,517,436,386 and the maximum value was
SDG 20,494,261,376What is the price of HUMAN Token (HMT) today in SDG?