Fear and greed index: 74/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in GNF (Guinean Franc)

1 USD = 8,656.48 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?

Yesterday the price of HUMAN Token (HMT) was GNF 301 and yesterday's average price was GNF 295, with a minimum price of GNF 287 and a maximum of GNF 304 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 301	GNF 301,419,092,393	1,000,000,000 HMT
17:00	GNF 304	GNF 303,507,883,704	1,000,000,000 HMT
16:00	GNF 297	GNF 297,159,221,272	1,000,000,000 HMT
15:00	GNF 294	GNF 294,319,618,825	1,000,000,000 HMT
14:00	GNF 293	GNF 293,445,314,345	1,000,000,000 HMT
13:00	GNF 295	GNF 294,999,455,482	1,000,000,000 HMT
12:00	GNF 298	GNF 297,698,615,198	1,000,000,000 HMT
11:00	GNF 299	GNF 299,424,587,463	1,000,000,000 HMT
10:00	GNF 300	GNF 299,510,044,233	1,000,000,000 HMT
09:00	GNF 297	GNF 297,477,052,592	1,000,000,000 HMT
08:00	GNF 287	GNF 287,243,976,546	1,000,000,000 HMT
07:00	GNF 287	GNF 286,995,249,906	1,000,000,000 HMT
06:00	GNF 287	GNF 286,835,780,232	1,000,000,000 HMT
05:00	GNF 287	GNF 287,125,209,641	1,000,000,000 HMT
04:00	GNF 287	GNF 286,764,165,173	1,000,000,000 HMT
03:00	GNF 294	GNF 293,694,300,679	1,000,000,000 HMT
02:00	GNF 294	GNF 293,759,406,065	1,000,000,000 HMT
01:00	GNF 293	GNF 293,434,199,425	1,000,000,000 HMT
00:00	GNF 294	GNF 293,862,201,765	1,000,000,000 HMT
23:00	GNF 294	GNF 294,168,381,463	1,000,000,000 HMT
22:00	GNF 294	GNF 294,302,046,171	1,000,000,000 HMT
21:00	GNF 301	GNF 300,814,359,357	1,000,000,000 HMT
20:00	GNF 302	GNF 301,726,137,739	1,000,000,000 HMT
19:00	GNF 302	GNF 301,761,421,552	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of HUMAN Token (HMT) was GNF 301,419,092,393 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 286,764,165,173 and the maximum value was GNF 303,507,883,704

What is the price of HUMAN Token (HMT) today in GNF?