Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in GNF (Guinean Franc)

1 USD = 8,604.42 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?

Yesterday the price of HUMAN Token (HMT) was GNF 165 and yesterday's average price was GNF 173, with a minimum price of GNF 165 and a maximum of GNF 178 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 165	GNF 165,261,395,039	1,000,000,000 HMT
06:00	GNF 167	GNF 166,826,366,949	1,000,000,000 HMT
05:00	GNF 166	GNF 165,727,393,218	1,000,000,000 HMT
04:00	GNF 168	GNF 168,436,030,216	1,000,000,000 HMT
03:00	GNF 171	GNF 170,930,167,628	1,000,000,000 HMT
02:00	GNF 175	GNF 174,959,454,030	1,000,000,000 HMT
01:00	GNF 175	GNF 174,669,726,000	1,000,000,000 HMT
00:00	GNF 174	GNF 173,542,546,980	1,000,000,000 HMT
23:00	GNF 174	GNF 173,972,767,980	1,000,000,000 HMT
22:00	GNF 174	GNF 173,972,767,980	1,000,000,000 HMT
21:00	GNF 173	GNF 173,034,886,200	1,000,000,000 HMT
20:00	GNF 173	GNF 173,120,930,400	1,000,000,000 HMT
19:00	GNF 171	GNF 171,236,562,420	1,000,000,000 HMT
18:00	GNF 172	GNF 172,346,532,600	1,000,000,000 HMT
17:00	GNF 173	GNF 173,163,952,500	1,000,000,000 HMT
16:00	GNF 173	GNF 173,206,974,600	1,000,000,000 HMT
15:00	GNF 176	GNF 175,960,389,000	1,000,000,000 HMT
14:00	GNF 176	GNF 175,960,389,000	1,000,000,000 HMT
13:00	GNF 176	GNF 175,874,344,800	1,000,000,000 HMT
12:00	GNF 176	GNF 175,874,344,800	1,000,000,000 HMT
11:00	GNF 176	GNF 175,702,256,400	1,000,000,000 HMT
10:00	GNF 177	GNF 176,863,853,100	1,000,000,000 HMT
09:00	GNF 177	GNF 176,889,666,360	1,000,000,000 HMT
08:00	GNF 178	GNF 177,870,570,240	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of HUMAN Token (HMT) was GNF 165,261,395,039 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 165,261,395,039 and the maximum value was GNF 177,870,570,240

What is the price of HUMAN Token (HMT) today in GNF?