Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?

Yesterday the price of HUMAN Token (HMT) was GNF 176 and yesterday's average price was GNF 182, with a minimum price of GNF 175 and a maximum of GNF 189 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GNF 176	GNF 176,484,038,956	1,000,000,000 HMT
04:00	GNF 177	GNF 177,045,399,966	1,000,000,000 HMT
03:00	GNF 179	GNF 178,968,689,679	1,000,000,000 HMT
02:00	GNF 183	GNF 182,717,672,985	1,000,000,000 HMT
01:00	GNF 183	GNF 182,583,766,243	1,000,000,000 HMT
00:00	GNF 176	GNF 175,902,534,135	1,000,000,000 HMT
23:00	GNF 178	GNF 177,572,460,421	1,000,000,000 HMT
22:00	GNF 179	GNF 179,399,603,334	1,000,000,000 HMT
21:00	GNF 181	GNF 181,161,768,435	1,000,000,000 HMT
20:00	GNF 182	GNF 182,105,292,488	1,000,000,000 HMT
19:00	GNF 175	GNF 174,937,037,367	1,000,000,000 HMT
18:00	GNF 179	GNF 178,892,048,299	1,000,000,000 HMT
17:00	GNF 189	GNF 188,634,639,395	1,000,000,000 HMT
16:00	GNF 180	GNF 180,396,165,568	1,000,000,000 HMT
15:00	GNF 183	GNF 182,536,257,905	1,000,000,000 HMT
14:00	GNF 182	GNF 182,349,606,296	1,000,000,000 HMT
13:00	GNF 188	GNF 187,544,112,966	1,000,000,000 HMT
12:00	GNF 187	GNF 187,235,183,677	1,000,000,000 HMT
11:00	GNF 187	GNF 186,500,603,142	1,000,000,000 HMT
10:00	GNF 183	GNF 182,955,680,529	1,000,000,000 HMT
09:00	GNF 185	GNF 185,433,930,092	1,000,000,000 HMT
08:00	GNF 186	GNF 185,663,578,170	1,000,000,000 HMT
07:00	GNF 185	GNF 185,272,719,212	1,000,000,000 HMT
06:00	GNF 187	GNF 186,767,985,281	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of HUMAN Token (HMT) was GNF 176,484,038,956 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 174,937,037,367 and the maximum value was GNF 188,634,639,395

What is the price of HUMAN Token (HMT) today in GNF?