What was the price of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?
Yesterday the price of HUMAN Token (HMT) was
GNF 289 and yesterday's average price was GNF 289, with a minimum price of
GNF 278 and a maximum of
GNF 295 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 289 | GNF 289,211,215,405 | 1,000,000,000 HMT |
02:00 | GNF 290 | GNF 289,908,797,377 | 1,000,000,000 HMT |
01:00 | GNF 287 | GNF 287,447,779,530 | 1,000,000,000 HMT |
00:00 | GNF 289 | GNF 289,131,952,580 | 1,000,000,000 HMT |
23:00 | GNF 288 | GNF 288,298,669,196 | 1,000,000,000 HMT |
22:00 | GNF 288 | GNF 288,312,932,185 | 1,000,000,000 HMT |
21:00 | GNF 289 | GNF 288,788,327,716 | 1,000,000,000 HMT |
20:00 | GNF 289 | GNF 288,928,737,383 | 1,000,000,000 HMT |
19:00 | GNF 292 | GNF 291,664,466,791 | 1,000,000,000 HMT |
18:00 | GNF 294 | GNF 294,121,674,839 | 1,000,000,000 HMT |
17:00 | GNF 294 | GNF 293,895,911,852 | 1,000,000,000 HMT |
16:00 | GNF 292 | GNF 291,595,588,044 | 1,000,000,000 HMT |
15:00 | GNF 294 | GNF 293,565,029,513 | 1,000,000,000 HMT |
14:00 | GNF 293 | GNF 292,724,878,124 | 1,000,000,000 HMT |
13:00 | GNF 295 | GNF 294,851,748,090 | 1,000,000,000 HMT |
12:00 | GNF 291 | GNF 291,474,607,488 | 1,000,000,000 HMT |
11:00 | GNF 286 | GNF 286,083,145,812 | 1,000,000,000 HMT |
10:00 | GNF 287 | GNF 287,003,968,183 | 1,000,000,000 HMT |
09:00 | GNF 286 | GNF 286,091,914,397 | 1,000,000,000 HMT |
08:00 | GNF 285 | GNF 284,578,733,074 | 1,000,000,000 HMT |
07:00 | GNF 287 | GNF 287,410,493,606 | 1,000,000,000 HMT |
06:00 | GNF 284 | GNF 284,291,685,021 | 1,000,000,000 HMT |
05:00 | GNF 278 | GNF 277,680,370,628 | 1,000,000,000 HMT |
04:00 | GNF 278 | GNF 277,556,599,675 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of HUMAN Token (HMT) was
GNF 289,211,215,405 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 277,556,599,675 and the maximum value was
GNF 294,851,748,090What is the price of HUMAN Token (HMT) today in GNF?