Fear and greed index: 30/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in GNF (Guinean Franc)

1 USD = 8,655.22 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?

Yesterday the price of HUMAN Token (HMT) was GNF 362 and yesterday's average price was GNF 362, with a minimum price of GNF 353 and a maximum of GNF 370 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 362	GNF 362,293,280,018	1,000,000,000 HMT
18:00	GNF 369	GNF 368,936,568,164	1,000,000,000 HMT
17:00	GNF 365	GNF 365,359,348,427	1,000,000,000 HMT
16:00	GNF 366	GNF 366,150,773,089	1,000,000,000 HMT
15:00	GNF 360	GNF 360,325,031,059	1,000,000,000 HMT
14:00	GNF 362	GNF 361,660,315,125	1,000,000,000 HMT
13:00	GNF 368	GNF 367,630,469,500	1,000,000,000 HMT
12:00	GNF 360	GNF 359,920,676,491	1,000,000,000 HMT
11:00	GNF 360	GNF 360,051,162,588	1,000,000,000 HMT
10:00	GNF 360	GNF 359,849,824,860	1,000,000,000 HMT
09:00	GNF 360	GNF 360,447,078,316	1,000,000,000 HMT
08:00	GNF 360	GNF 360,486,130,669	1,000,000,000 HMT
07:00	GNF 361	GNF 361,072,132,339	1,000,000,000 HMT
06:00	GNF 370	GNF 370,249,054,380	1,000,000,000 HMT
05:00	GNF 368	GNF 367,618,326,226	1,000,000,000 HMT
04:00	GNF 366	GNF 366,329,589,934	1,000,000,000 HMT
03:00	GNF 367	GNF 367,183,565,871	1,000,000,000 HMT
02:00	GNF 365	GNF 364,808,045,534	1,000,000,000 HMT
01:00	GNF 362	GNF 361,759,651,084	1,000,000,000 HMT
00:00	GNF 363	GNF 362,531,514,949	1,000,000,000 HMT
23:00	GNF 353	GNF 353,372,093,763	1,000,000,000 HMT
22:00	GNF 353	GNF 353,208,795,727	1,000,000,000 HMT
21:00	GNF 353	GNF 353,237,271,401	1,000,000,000 HMT
20:00	GNF 354	GNF 354,261,633,998	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of HUMAN Token (HMT) was GNF 362,293,280,018 with a supply of 0. Yesterday's lowest marketcap value was GNF 353,208,795,727 and the maximum value was GNF 370,249,054,380

What is the price of HUMAN Token (HMT) today in GNF?