Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the price of HUMAN Token (HMT) was SEK 0.4377 and yesterday's average price was SEK 0.4215, with a minimum price of SEK 0.3906 and a maximum of SEK 0.4453 (12.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SEK 0.4377	SEK 437,704,233	1,000,000,000 HMT
15:00	SEK 0.4169	SEK 416,930,229	1,000,000,000 HMT
14:00	SEK 0.4253	SEK 425,315,136	1,000,000,000 HMT
13:00	SEK 0.4360	SEK 435,958,542	1,000,000,000 HMT
12:00	SEK 0.4407	SEK 440,671,277	1,000,000,000 HMT
11:00	SEK 0.4416	SEK 441,562,211	1,000,000,000 HMT
10:00	SEK 0.4305	SEK 430,466,610	1,000,000,000 HMT
09:00	SEK 0.4274	SEK 427,352,590	1,000,000,000 HMT
08:00	SEK 0.4257	SEK 425,728,318	1,000,000,000 HMT
07:00	SEK 0.4237	SEK 423,701,803	1,000,000,000 HMT
06:00	SEK 0.4358	SEK 435,786,009	1,000,000,000 HMT
05:00	SEK 0.4453	SEK 445,280,145	1,000,000,000 HMT
04:00	SEK 0.4384	SEK 438,447,659	1,000,000,000 HMT
03:00	SEK 0.4344	SEK 434,388,018	1,000,000,000 HMT
02:00	SEK 0.4388	SEK 438,755,163	1,000,000,000 HMT
01:00	SEK 0.4035	SEK 403,486,940	1,000,000,000 HMT
00:00	SEK 0.4035	SEK 403,486,369	1,000,000,000 HMT
23:00	SEK 0.4039	SEK 403,854,911	1,000,000,000 HMT
22:00	SEK 0.4042	SEK 404,176,666	1,000,000,000 HMT
21:00	SEK 0.4029	SEK 402,887,004	1,000,000,000 HMT
20:00	SEK 0.4040	SEK 404,027,551	1,000,000,000 HMT
19:00	SEK 0.4023	SEK 402,322,414	1,000,000,000 HMT
18:00	SEK 0.4023	SEK 402,281,948	1,000,000,000 HMT
17:00	SEK 0.3906	SEK 390,585,666	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HUMAN Token (HMT) was SEK 437,704,233 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 390,585,666 and the maximum value was SEK 445,280,145

What is the price of HUMAN Token (HMT) today in SEK?