Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the price of HUMAN Token (HMT) was SEK 0.4251 and yesterday's average price was SEK 0.4361, with a minimum price of SEK 0.4236 and a maximum of SEK 0.4638 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.4251	SEK 425,135,666	1,000,000,000 HMT
17:00	SEK 0.4243	SEK 424,335,309	1,000,000,000 HMT
16:00	SEK 0.4243	SEK 424,343,951	1,000,000,000 HMT
15:00	SEK 0.4249	SEK 424,907,424	1,000,000,000 HMT
14:00	SEK 0.4236	SEK 423,582,459	1,000,000,000 HMT
13:00	SEK 0.4254	SEK 425,393,246	1,000,000,000 HMT
12:00	SEK 0.4261	SEK 426,089,322	1,000,000,000 HMT
11:00	SEK 0.4317	SEK 431,714,117	1,000,000,000 HMT
10:00	SEK 0.4449	SEK 444,862,612	1,000,000,000 HMT
09:00	SEK 0.4448	SEK 444,786,673	1,000,000,000 HMT
08:00	SEK 0.4362	SEK 436,226,483	1,000,000,000 HMT
07:00	SEK 0.4344	SEK 434,384,510	1,000,000,000 HMT
06:00	SEK 0.4347	SEK 434,723,312	1,000,000,000 HMT
05:00	SEK 0.4344	SEK 434,367,887	1,000,000,000 HMT
04:00	SEK 0.4345	SEK 434,517,324	1,000,000,000 HMT
03:00	SEK 0.4421	SEK 442,059,471	1,000,000,000 HMT
02:00	SEK 0.4409	SEK 440,896,637	1,000,000,000 HMT
01:00	SEK 0.4341	SEK 434,140,093	1,000,000,000 HMT
00:00	SEK 0.4392	SEK 439,222,179	1,000,000,000 HMT
23:00	SEK 0.4367	SEK 436,686,705	1,000,000,000 HMT
22:00	SEK 0.4415	SEK 441,498,785	1,000,000,000 HMT
21:00	SEK 0.4425	SEK 442,474,873	1,000,000,000 HMT
20:00	SEK 0.4557	SEK 455,664,326	1,000,000,000 HMT
19:00	SEK 0.4638	SEK 463,792,469	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HUMAN Token (HMT) was SEK 425,135,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 423,582,459 and the maximum value was SEK 463,792,469

What is the price of HUMAN Token (HMT) today in SEK?