What was the price of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?
Yesterday the price of HUMAN Token (HMT) was
SEK 0.2014 and yesterday's average price was SEK 0.2110, with a minimum price of
SEK 0.2014 and a maximum of
SEK 0.2168 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 0.2014 | SEK 201,430,824 | 1,000,000,000 HMT |
06:00 | SEK 0.2033 | SEK 203,338,308 | 1,000,000,000 HMT |
05:00 | SEK 0.2020 | SEK 201,998,811 | 1,000,000,000 HMT |
04:00 | SEK 0.2053 | SEK 205,300,266 | 1,000,000,000 HMT |
03:00 | SEK 0.2083 | SEK 208,340,275 | 1,000,000,000 HMT |
02:00 | SEK 0.2133 | SEK 213,251,418 | 1,000,000,000 HMT |
01:00 | SEK 0.2129 | SEK 212,898,280 | 1,000,000,000 HMT |
00:00 | SEK 0.2115 | SEK 211,524,404 | 1,000,000,000 HMT |
23:00 | SEK 0.2120 | SEK 212,048,784 | 1,000,000,000 HMT |
22:00 | SEK 0.2120 | SEK 212,048,784 | 1,000,000,000 HMT |
21:00 | SEK 0.2109 | SEK 210,905,636 | 1,000,000,000 HMT |
20:00 | SEK 0.2110 | SEK 211,010,512 | 1,000,000,000 HMT |
19:00 | SEK 0.2087 | SEK 208,713,728 | 1,000,000,000 HMT |
18:00 | SEK 0.2101 | SEK 210,066,628 | 1,000,000,000 HMT |
17:00 | SEK 0.2111 | SEK 211,062,950 | 1,000,000,000 HMT |
16:00 | SEK 0.2111 | SEK 211,115,388 | 1,000,000,000 HMT |
15:00 | SEK 0.2145 | SEK 214,471,420 | 1,000,000,000 HMT |
14:00 | SEK 0.2145 | SEK 214,471,420 | 1,000,000,000 HMT |
13:00 | SEK 0.2144 | SEK 214,366,544 | 1,000,000,000 HMT |
12:00 | SEK 0.2144 | SEK 214,366,544 | 1,000,000,000 HMT |
11:00 | SEK 0.2142 | SEK 214,156,792 | 1,000,000,000 HMT |
10:00 | SEK 0.2156 | SEK 215,572,618 | 1,000,000,000 HMT |
09:00 | SEK 0.2156 | SEK 215,604,081 | 1,000,000,000 HMT |
08:00 | SEK 0.2168 | SEK 216,799,667 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of HUMAN Token (HMT) was
SEK 201,430,824 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 201,430,824 and the maximum value was
SEK 216,799,667What is the price of HUMAN Token (HMT) today in SEK?