Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the price of HUMAN Token (HMT) was SEK 0.3282 and yesterday's average price was SEK 0.3132, with a minimum price of SEK 0.2975 and a maximum of SEK 0.3293 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.3282	SEK 328,192,160	1,000,000,000 HMT
16:00	SEK 0.3256	SEK 325,623,399	1,000,000,000 HMT
15:00	SEK 0.3278	SEK 327,822,665	1,000,000,000 HMT
14:00	SEK 0.3269	SEK 326,884,472	1,000,000,000 HMT
13:00	SEK 0.3293	SEK 329,259,538	1,000,000,000 HMT
12:00	SEK 0.3255	SEK 325,488,301	1,000,000,000 HMT
11:00	SEK 0.3195	SEK 319,467,681	1,000,000,000 HMT
10:00	SEK 0.3205	SEK 320,495,959	1,000,000,000 HMT
09:00	SEK 0.3195	SEK 319,477,473	1,000,000,000 HMT
08:00	SEK 0.3178	SEK 317,787,711	1,000,000,000 HMT
07:00	SEK 0.3209	SEK 320,949,924	1,000,000,000 HMT
06:00	SEK 0.3175	SEK 317,467,166	1,000,000,000 HMT
05:00	SEK 0.3101	SEK 310,084,342	1,000,000,000 HMT
04:00	SEK 0.3099	SEK 309,946,128	1,000,000,000 HMT
03:00	SEK 0.3033	SEK 303,273,247	1,000,000,000 HMT
02:00	SEK 0.3030	SEK 302,985,183	1,000,000,000 HMT
01:00	SEK 0.3019	SEK 301,850,064	1,000,000,000 HMT
00:00	SEK 0.3023	SEK 302,259,324	1,000,000,000 HMT
23:00	SEK 0.3017	SEK 301,688,686	1,000,000,000 HMT
22:00	SEK 0.3022	SEK 302,203,891	1,000,000,000 HMT
21:00	SEK 0.3028	SEK 302,796,428	1,000,000,000 HMT
20:00	SEK 0.3002	SEK 300,182,239	1,000,000,000 HMT
19:00	SEK 0.2975	SEK 297,499,989	1,000,000,000 HMT
18:00	SEK 0.3030	SEK 302,958,692	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HUMAN Token (HMT) was SEK 328,192,160 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 297,499,989 and the maximum value was SEK 329,259,538

What is the price of HUMAN Token (HMT) today in SEK?