Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the price of HUMAN Token (HMT) was SEK 0.2253 and yesterday's average price was SEK 0.2262, with a minimum price of SEK 0.2159 and a maximum of SEK 0.2328 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SEK 0.2253	SEK 225,327,530	1,000,000,000 HMT
00:00	SEK 0.2171	SEK 217,082,188	1,000,000,000 HMT
23:00	SEK 0.2191	SEK 219,143,053	1,000,000,000 HMT
22:00	SEK 0.2214	SEK 221,397,939	1,000,000,000 HMT
21:00	SEK 0.2236	SEK 223,572,635	1,000,000,000 HMT
20:00	SEK 0.2247	SEK 224,737,043	1,000,000,000 HMT
19:00	SEK 0.2159	SEK 215,890,664	1,000,000,000 HMT
18:00	SEK 0.2208	SEK 220,771,562	1,000,000,000 HMT
17:00	SEK 0.2328	SEK 232,794,942	1,000,000,000 HMT
16:00	SEK 0.2226	SEK 222,627,801	1,000,000,000 HMT
15:00	SEK 0.2253	SEK 225,268,900	1,000,000,000 HMT
14:00	SEK 0.2250	SEK 225,038,552	1,000,000,000 HMT
13:00	SEK 0.2314	SEK 231,449,118	1,000,000,000 HMT
12:00	SEK 0.2311	SEK 231,067,867	1,000,000,000 HMT
11:00	SEK 0.2302	SEK 230,161,318	1,000,000,000 HMT
10:00	SEK 0.2258	SEK 225,786,511	1,000,000,000 HMT
09:00	SEK 0.2288	SEK 228,844,931	1,000,000,000 HMT
08:00	SEK 0.2291	SEK 229,128,341	1,000,000,000 HMT
07:00	SEK 0.2286	SEK 228,645,980	1,000,000,000 HMT
06:00	SEK 0.2305	SEK 230,491,295	1,000,000,000 HMT
05:00	SEK 0.2304	SEK 230,414,034	1,000,000,000 HMT
04:00	SEK 0.2304	SEK 230,369,361	1,000,000,000 HMT
03:00	SEK 0.2292	SEK 229,183,277	1,000,000,000 HMT
02:00	SEK 0.2290	SEK 229,011,474	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HUMAN Token (HMT) was SEK 225,327,530 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 215,890,664 and the maximum value was SEK 232,794,942

What is the price of HUMAN Token (HMT) today in SEK?