Fear and greed index: 25/100 (Extreme Fear)

Yesterday's HUMAN Token (HMT) Price in SEK (Swedish Krona)

1 USD = 9.85 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the price of HUMAN Token (HMT) was SEK 0.3774 and yesterday's average price was SEK 0.3911, with a minimum price of SEK 0.3774 and a maximum of SEK 0.3979 (5.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.3774	SEK 377,357,538	1,000,000,000 HMT
14:00	SEK 0.3859	SEK 385,923,968	1,000,000,000 HMT
13:00	SEK 0.3893	SEK 389,291,040	1,000,000,000 HMT
12:00	SEK 0.3912	SEK 391,206,496	1,000,000,000 HMT
11:00	SEK 0.3912	SEK 391,247,526	1,000,000,000 HMT
10:00	SEK 0.3910	SEK 390,962,152	1,000,000,000 HMT
09:00	SEK 0.3915	SEK 391,457,951	1,000,000,000 HMT
08:00	SEK 0.3916	SEK 391,592,729	1,000,000,000 HMT
07:00	SEK 0.3905	SEK 390,542,690	1,000,000,000 HMT
06:00	SEK 0.3912	SEK 391,212,366	1,000,000,000 HMT
05:00	SEK 0.3851	SEK 385,050,938	1,000,000,000 HMT
04:00	SEK 0.3912	SEK 391,236,288	1,000,000,000 HMT
03:00	SEK 0.3922	SEK 392,217,013	1,000,000,000 HMT
02:00	SEK 0.3922	SEK 392,243,328	1,000,000,000 HMT
01:00	SEK 0.3915	SEK 391,480,613	1,000,000,000 HMT
00:00	SEK 0.3869	SEK 386,917,348	1,000,000,000 HMT
23:00	SEK 0.3979	SEK 397,855,598	1,000,000,000 HMT
22:00	SEK 0.3975	SEK 397,500,398	1,000,000,000 HMT
21:00	SEK 0.3978	SEK 397,772,771	1,000,000,000 HMT
20:00	SEK 0.3972	SEK 397,208,200	1,000,000,000 HMT
19:00	SEK 0.3977	SEK 397,679,771	1,000,000,000 HMT
18:00	SEK 0.3915	SEK 391,475,787	1,000,000,000 HMT
17:00	SEK 0.3842	SEK 384,233,986	1,000,000,000 HMT
16:00	SEK 0.3917	SEK 391,734,618	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HUMAN Token (HMT) was SEK 377,357,538 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 377,357,538 and the maximum value was SEK 397,855,598

What is the price of HUMAN Token (HMT) today in SEK?