Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the price of HUMAN Token (HMT) was SEK 0.2035 and yesterday's average price was SEK 0.2072, with a minimum price of SEK 0.1934 and a maximum of SEK 0.2185 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.2035	SEK 203,545,702	1,000,000,000 HMT
14:00	SEK 0.2042	SEK 204,190,306	1,000,000,000 HMT
13:00	SEK 0.2048	SEK 204,757,402	1,000,000,000 HMT
12:00	SEK 0.2040	SEK 204,001,025	1,000,000,000 HMT
11:00	SEK 0.2034	SEK 203,425,036	1,000,000,000 HMT
10:00	SEK 0.2050	SEK 204,962,156	1,000,000,000 HMT
09:00	SEK 0.2041	SEK 204,109,091	1,000,000,000 HMT
08:00	SEK 0.2044	SEK 204,403,205	1,000,000,000 HMT
07:00	SEK 0.2016	SEK 201,563,281	1,000,000,000 HMT
06:00	SEK 0.2025	SEK 202,453,485	1,000,000,000 HMT
05:00	SEK 0.2076	SEK 207,586,877	1,000,000,000 HMT
04:00	SEK 0.2096	SEK 209,590,669	1,000,000,000 HMT
03:00	SEK 0.2095	SEK 209,457,743	1,000,000,000 HMT
02:00	SEK 0.2165	SEK 216,471,777	1,000,000,000 HMT
01:00	SEK 0.2129	SEK 212,855,101	1,000,000,000 HMT
00:00	SEK 0.2137	SEK 213,686,483	1,000,000,000 HMT
23:00	SEK 0.2131	SEK 213,137,174	1,000,000,000 HMT
22:00	SEK 0.2108	SEK 210,810,597	1,000,000,000 HMT
21:00	SEK 0.2145	SEK 214,510,897	1,000,000,000 HMT
20:00	SEK 0.2162	SEK 216,213,131	1,000,000,000 HMT
19:00	SEK 0.2185	SEK 218,450,955	1,000,000,000 HMT
18:00	SEK 0.1995	SEK 199,480,332	1,000,000,000 HMT
17:00	SEK 0.1934	SEK 193,355,392	1,000,000,000 HMT
16:00	SEK 0.2009	SEK 200,860,321	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HUMAN Token (HMT) was SEK 203,545,702 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 193,355,392 and the maximum value was SEK 218,450,955

What is the price of HUMAN Token (HMT) today in SEK?