What was the price of HUMAN Token (HMT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of HUMAN Token (HMT) was
CUC 0.01921 and yesterday's average price was CUC 0.02012, with a minimum price of
CUC 0.01921 and a maximum of
CUC 0.02067 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUC 0.01921 | CUC 19,206,570 | 1,000,000,000 HMT |
06:00 | CUC 0.01939 | CUC 19,388,450 | 1,000,000,000 HMT |
05:00 | CUC 0.01926 | CUC 19,260,728 | 1,000,000,000 HMT |
04:00 | CUC 0.01958 | CUC 19,575,524 | 1,000,000,000 HMT |
03:00 | CUC 0.01987 | CUC 19,865,391 | 1,000,000,000 HMT |
02:00 | CUC 0.02033 | CUC 20,333,672 | 1,000,000,000 HMT |
01:00 | CUC 0.02030 | CUC 20,300,000 | 1,000,000,000 HMT |
00:00 | CUC 0.02017 | CUC 20,169,000 | 1,000,000,000 HMT |
23:00 | CUC 0.02022 | CUC 20,219,000 | 1,000,000,000 HMT |
22:00 | CUC 0.02022 | CUC 20,219,000 | 1,000,000,000 HMT |
21:00 | CUC 0.02011 | CUC 20,110,000 | 1,000,000,000 HMT |
20:00 | CUC 0.02012 | CUC 20,120,000 | 1,000,000,000 HMT |
19:00 | CUC 0.01990 | CUC 19,901,000 | 1,000,000,000 HMT |
18:00 | CUC 0.02003 | CUC 20,030,000 | 1,000,000,000 HMT |
17:00 | CUC 0.02013 | CUC 20,125,000 | 1,000,000,000 HMT |
16:00 | CUC 0.02013 | CUC 20,130,000 | 1,000,000,000 HMT |
15:00 | CUC 0.02045 | CUC 20,450,000 | 1,000,000,000 HMT |
14:00 | CUC 0.02045 | CUC 20,450,000 | 1,000,000,000 HMT |
13:00 | CUC 0.02044 | CUC 20,440,000 | 1,000,000,000 HMT |
12:00 | CUC 0.02044 | CUC 20,440,000 | 1,000,000,000 HMT |
11:00 | CUC 0.02042 | CUC 20,420,000 | 1,000,000,000 HMT |
10:00 | CUC 0.02056 | CUC 20,555,000 | 1,000,000,000 HMT |
09:00 | CUC 0.02056 | CUC 20,558,000 | 1,000,000,000 HMT |
08:00 | CUC 0.02067 | CUC 20,672,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of HUMAN Token (HMT) was
CUC 19,206,570 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 19,206,570 and the maximum value was
CUC 20,672,000What is the price of HUMAN Token (HMT) today in CUC?