Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of HUMAN Token (HMT) was CUC 0.04552 and yesterday's average price was CUC 0.04255, with a minimum price of CUC 0.03760 and a maximum of CUC 0.04600 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CUC 0.04552	CUC 45,519,613	1,000,000,000 HMT
11:00	CUC 0.04561	CUC 45,611,643	1,000,000,000 HMT
10:00	CUC 0.04447	CUC 44,465,511	1,000,000,000 HMT
09:00	CUC 0.04414	CUC 44,143,845	1,000,000,000 HMT
08:00	CUC 0.04398	CUC 43,976,064	1,000,000,000 HMT
07:00	CUC 0.04377	CUC 43,766,733	1,000,000,000 HMT
06:00	CUC 0.04501	CUC 45,014,984	1,000,000,000 HMT
05:00	CUC 0.04600	CUC 45,995,691	1,000,000,000 HMT
04:00	CUC 0.04529	CUC 45,289,922	1,000,000,000 HMT
03:00	CUC 0.04487	CUC 44,870,577	1,000,000,000 HMT
02:00	CUC 0.04532	CUC 45,321,686	1,000,000,000 HMT
01:00	CUC 0.04168	CUC 41,678,617	1,000,000,000 HMT
00:00	CUC 0.04168	CUC 41,678,558	1,000,000,000 HMT
23:00	CUC 0.04172	CUC 41,716,627	1,000,000,000 HMT
22:00	CUC 0.04175	CUC 41,749,863	1,000,000,000 HMT
21:00	CUC 0.04162	CUC 41,616,646	1,000,000,000 HMT
20:00	CUC 0.04173	CUC 41,734,460	1,000,000,000 HMT
19:00	CUC 0.04156	CUC 41,558,326	1,000,000,000 HMT
18:00	CUC 0.04155	CUC 41,554,146	1,000,000,000 HMT
17:00	CUC 0.04035	CUC 40,345,966	1,000,000,000 HMT
16:00	CUC 0.04026	CUC 40,259,493	1,000,000,000 HMT
15:00	CUC 0.03798	CUC 37,982,426	1,000,000,000 HMT
14:00	CUC 0.03760	CUC 37,603,192	1,000,000,000 HMT
13:00	CUC 0.03773	CUC 37,731,911	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of HUMAN Token (HMT) was CUC 45,519,613 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CUC 37,603,192 and the maximum value was CUC 45,995,691

What is the price of HUMAN Token (HMT) today in CUC?