What was the price of HUMAN Token (HMT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of HUMAN Token (HMT) was
MUR 0.9038 and yesterday's average price was MUR 0.9469, with a minimum price of
MUR 0.9038 and a maximum of
MUR 0.9728 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MUR 0.9038 | MUR 903,832,374 | 1,000,000,000 HMT |
06:00 | MUR 0.9124 | MUR 912,391,374 | 1,000,000,000 HMT |
05:00 | MUR 0.9064 | MUR 906,380,969 | 1,000,000,000 HMT |
04:00 | MUR 0.9212 | MUR 921,194,796 | 1,000,000,000 HMT |
03:00 | MUR 0.9348 | MUR 934,835,502 | 1,000,000,000 HMT |
02:00 | MUR 0.9569 | MUR 956,872,104 | 1,000,000,000 HMT |
01:00 | MUR 0.9553 | MUR 955,287,550 | 1,000,000,000 HMT |
00:00 | MUR 0.9491 | MUR 949,122,887 | 1,000,000,000 HMT |
23:00 | MUR 0.9515 | MUR 951,475,812 | 1,000,000,000 HMT |
22:00 | MUR 0.9515 | MUR 951,475,812 | 1,000,000,000 HMT |
21:00 | MUR 0.9463 | MUR 946,346,435 | 1,000,000,000 HMT |
20:00 | MUR 0.9468 | MUR 946,817,020 | 1,000,000,000 HMT |
19:00 | MUR 0.9365 | MUR 936,511,209 | 1,000,000,000 HMT |
18:00 | MUR 0.9426 | MUR 942,581,755 | 1,000,000,000 HMT |
17:00 | MUR 0.9471 | MUR 947,052,313 | 1,000,000,000 HMT |
16:00 | MUR 0.9473 | MUR 947,287,605 | 1,000,000,000 HMT |
15:00 | MUR 0.9623 | MUR 962,346,325 | 1,000,000,000 HMT |
14:00 | MUR 0.9623 | MUR 962,346,325 | 1,000,000,000 HMT |
13:00 | MUR 0.9619 | MUR 961,875,740 | 1,000,000,000 HMT |
12:00 | MUR 0.9619 | MUR 961,875,740 | 1,000,000,000 HMT |
11:00 | MUR 0.9609 | MUR 960,934,570 | 1,000,000,000 HMT |
10:00 | MUR 0.9673 | MUR 967,287,468 | 1,000,000,000 HMT |
09:00 | MUR 0.9674 | MUR 967,428,643 | 1,000,000,000 HMT |
08:00 | MUR 0.9728 | MUR 972,793,312 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of HUMAN Token (HMT) was
MUR 903,832,374 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 903,832,374 and the maximum value was
MUR 972,793,312What is the price of HUMAN Token (HMT) today in MUR?