What was the price of HUMAN Token (HMT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of HUMAN Token (HMT) was
MUR 0.8950 and yesterday's average price was MUR 0.9794, with a minimum price of
MUR 0.8950 and a maximum of
MUR 1.03 (13.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MUR 0.8950 | MUR 895,043,888 | 1,000,000,000 HMT |
18:00 | MUR 0.9044 | MUR 904,351,162 | 1,000,000,000 HMT |
17:00 | MUR 0.9276 | MUR 927,623,095 | 1,000,000,000 HMT |
16:00 | MUR 0.9578 | MUR 957,768,716 | 1,000,000,000 HMT |
15:00 | MUR 0.9694 | MUR 969,392,220 | 1,000,000,000 HMT |
14:00 | MUR 0.9725 | MUR 972,462,164 | 1,000,000,000 HMT |
13:00 | MUR 0.9752 | MUR 975,162,972 | 1,000,000,000 HMT |
12:00 | MUR 0.9716 | MUR 971,560,706 | 1,000,000,000 HMT |
11:00 | MUR 0.9688 | MUR 968,817,543 | 1,000,000,000 HMT |
10:00 | MUR 0.9761 | MUR 976,138,122 | 1,000,000,000 HMT |
09:00 | MUR 0.9721 | MUR 972,075,373 | 1,000,000,000 HMT |
08:00 | MUR 0.9735 | MUR 973,476,102 | 1,000,000,000 HMT |
07:00 | MUR 0.9600 | MUR 959,950,883 | 1,000,000,000 HMT |
06:00 | MUR 0.9642 | MUR 964,190,502 | 1,000,000,000 HMT |
05:00 | MUR 0.9886 | MUR 988,638,430 | 1,000,000,000 HMT |
04:00 | MUR 0.9982 | MUR 998,181,545 | 1,000,000,000 HMT |
03:00 | MUR 0.9975 | MUR 997,548,483 | 1,000,000,000 HMT |
02:00 | MUR 1.03 | MUR 1,030,953,018 | 1,000,000,000 HMT |
01:00 | MUR 1.01 | MUR 1,013,728,497 | 1,000,000,000 HMT |
00:00 | MUR 1.02 | MUR 1,017,687,979 | 1,000,000,000 HMT |
23:00 | MUR 1.02 | MUR 1,015,071,880 | 1,000,000,000 HMT |
22:00 | MUR 1.00 | MUR 1,003,991,491 | 1,000,000,000 HMT |
21:00 | MUR 1.02 | MUR 1,021,614,272 | 1,000,000,000 HMT |
20:00 | MUR 1.03 | MUR 1,029,721,212 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of HUMAN Token (HMT) was
MUR 895,043,888 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 895,043,888 and the maximum value was
MUR 1,030,953,018What is the price of HUMAN Token (HMT) today in MUR?