Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HUMAN Token (HMT) was BHD 0.01698 and yesterday's average price was BHD 0.01649, with a minimum price of BHD 0.01567 and a maximum of BHD 0.01734 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.01698BHD 16,975,4671,000,000,000 HMT
  16:00BHD 0.01705BHD 17,045,3501,000,000,000 HMT
  15:00BHD 0.01624BHD 16,236,3561,000,000,000 HMT
  14:00BHD 0.01656BHD 16,562,8861,000,000,000 HMT
  13:00BHD 0.01698BHD 16,977,3681,000,000,000 HMT
  12:00BHD 0.01716BHD 17,160,8941,000,000,000 HMT
  11:00BHD 0.01720BHD 17,195,5891,000,000,000 HMT
  10:00BHD 0.01676BHD 16,763,4981,000,000,000 HMT
  09:00BHD 0.01664BHD 16,642,2301,000,000,000 HMT
  08:00BHD 0.01658BHD 16,578,9761,000,000,000 HMT
  07:00BHD 0.01650BHD 16,500,0581,000,000,000 HMT
  06:00BHD 0.01697BHD 16,970,6491,000,000,000 HMT
  05:00BHD 0.01734BHD 17,340,3761,000,000,000 HMT
  04:00BHD 0.01707BHD 17,074,3011,000,000,000 HMT
  03:00BHD 0.01692BHD 16,916,2081,000,000,000 HMT
  02:00BHD 0.01709BHD 17,086,2761,000,000,000 HMT
  01:00BHD 0.01571BHD 15,712,8391,000,000,000 HMT
  00:00BHD 0.01571BHD 15,712,8161,000,000,000 HMT
  23:00BHD 0.01573BHD 15,727,1681,000,000,000 HMT
  22:00BHD 0.01574BHD 15,739,6981,000,000,000 HMT
  21:00BHD 0.01569BHD 15,689,4761,000,000,000 HMT
  20:00BHD 0.01573BHD 15,733,8911,000,000,000 HMT
  19:00BHD 0.01567BHD 15,667,4891,000,000,000 HMT
  18:00BHD 0.01567BHD 15,665,9131,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was BHD 16,975,467 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 15,665,913 and the maximum value was BHD 17,340,376

What is the price of HUMAN Token (HMT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact