Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HUMAN Token (HMT) was BHD 0.01516 and yesterday's average price was BHD 0.01478, with a minimum price of BHD 0.01422 and a maximum of BHD 0.01554 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.01516	BHD 15,156,895	1,000,000,000 HMT
11:00	BHD 0.01554	BHD 15,540,323	1,000,000,000 HMT
10:00	BHD 0.01506	BHD 15,058,103	1,000,000,000 HMT
09:00	BHD 0.01494	BHD 14,938,632	1,000,000,000 HMT
08:00	BHD 0.01508	BHD 15,075,237	1,000,000,000 HMT
07:00	BHD 0.01523	BHD 15,232,131	1,000,000,000 HMT
06:00	BHD 0.01493	BHD 14,927,651	1,000,000,000 HMT
05:00	BHD 0.01474	BHD 14,744,351	1,000,000,000 HMT
04:00	BHD 0.01516	BHD 15,163,054	1,000,000,000 HMT
03:00	BHD 0.01474	BHD 14,740,302	1,000,000,000 HMT
02:00	BHD 0.01497	BHD 14,965,594	1,000,000,000 HMT
01:00	BHD 0.01447	BHD 14,474,535	1,000,000,000 HMT
00:00	BHD 0.01456	BHD 14,559,844	1,000,000,000 HMT
23:00	BHD 0.01459	BHD 14,585,477	1,000,000,000 HMT
22:00	BHD 0.01459	BHD 14,590,752	1,000,000,000 HMT
21:00	BHD 0.01452	BHD 14,522,025	1,000,000,000 HMT
20:00	BHD 0.01450	BHD 14,499,222	1,000,000,000 HMT
19:00	BHD 0.01454	BHD 14,541,958	1,000,000,000 HMT
18:00	BHD 0.01451	BHD 14,510,811	1,000,000,000 HMT
17:00	BHD 0.01422	BHD 14,223,818	1,000,000,000 HMT
16:00	BHD 0.01450	BHD 14,501,566	1,000,000,000 HMT
15:00	BHD 0.01445	BHD 14,445,063	1,000,000,000 HMT
14:00	BHD 0.01477	BHD 14,772,982	1,000,000,000 HMT
13:00	BHD 0.01490	BHD 14,901,872	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was BHD 15,156,895 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 14,223,818 and the maximum value was BHD 15,540,323

What is the price of HUMAN Token (HMT) today in BHD?