Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HUMAN Token (HMT) was BHD 0.009855 and yesterday's average price was BHD 0.009940, with a minimum price of BHD 0.009568 and a maximum of BHD 0.01030 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.009855	BHD 9,855,133	1,000,000,000 HMT
18:00	BHD 0.009820	BHD 9,820,168	1,000,000,000 HMT
17:00	BHD 0.009866	BHD 9,865,880	1,000,000,000 HMT
16:00	BHD 0.009877	BHD 9,877,084	1,000,000,000 HMT
15:00	BHD 0.009802	BHD 9,801,963	1,000,000,000 HMT
14:00	BHD 0.009584	BHD 9,583,902	1,000,000,000 HMT
13:00	BHD 0.009568	BHD 9,568,023	1,000,000,000 HMT
12:00	BHD 0.01007	BHD 10,074,632	1,000,000,000 HMT
11:00	BHD 0.009668	BHD 9,668,073	1,000,000,000 HMT
10:00	BHD 0.009853	BHD 9,852,862	1,000,000,000 HMT
09:00	BHD 0.009841	BHD 9,840,567	1,000,000,000 HMT
08:00	BHD 0.009847	BHD 9,846,730	1,000,000,000 HMT
07:00	BHD 0.01009	BHD 10,091,696	1,000,000,000 HMT
06:00	BHD 0.009961	BHD 9,960,616	1,000,000,000 HMT
05:00	BHD 0.009946	BHD 9,946,286	1,000,000,000 HMT
04:00	BHD 0.009943	BHD 9,943,367	1,000,000,000 HMT
03:00	BHD 0.009824	BHD 9,823,980	1,000,000,000 HMT
02:00	BHD 0.01015	BHD 10,151,506	1,000,000,000 HMT
01:00	BHD 0.01021	BHD 10,214,698	1,000,000,000 HMT
00:00	BHD 0.009974	BHD 9,973,875	1,000,000,000 HMT
23:00	BHD 0.01024	BHD 10,242,782	1,000,000,000 HMT
22:00	BHD 0.01003	BHD 10,027,454	1,000,000,000 HMT
21:00	BHD 0.01022	BHD 10,222,677	1,000,000,000 HMT
20:00	BHD 0.01030	BHD 10,302,064	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was BHD 9,855,133 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 9,568,023 and the maximum value was BHD 10,302,064

What is the price of HUMAN Token (HMT) today in BHD?