What was the price of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HUMAN Token (HMT) was
BHD 0.007261 and yesterday's average price was BHD 0.007620, with a minimum price of
BHD 0.007261 and a maximum of
BHD 0.007793 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.007261 | BHD 7,261,294 | 1,000,000,000 HMT |
04:00 | BHD 0.007380 | BHD 7,379,973 | 1,000,000,000 HMT |
03:00 | BHD 0.007489 | BHD 7,489,252 | 1,000,000,000 HMT |
02:00 | BHD 0.007666 | BHD 7,665,794 | 1,000,000,000 HMT |
01:00 | BHD 0.007653 | BHD 7,653,100 | 1,000,000,000 HMT |
00:00 | BHD 0.007604 | BHD 7,603,713 | 1,000,000,000 HMT |
23:00 | BHD 0.007623 | BHD 7,622,563 | 1,000,000,000 HMT |
22:00 | BHD 0.007623 | BHD 7,622,563 | 1,000,000,000 HMT |
21:00 | BHD 0.007581 | BHD 7,581,470 | 1,000,000,000 HMT |
20:00 | BHD 0.007585 | BHD 7,585,240 | 1,000,000,000 HMT |
19:00 | BHD 0.007503 | BHD 7,502,677 | 1,000,000,000 HMT |
18:00 | BHD 0.007551 | BHD 7,551,310 | 1,000,000,000 HMT |
17:00 | BHD 0.007587 | BHD 7,587,125 | 1,000,000,000 HMT |
16:00 | BHD 0.007589 | BHD 7,589,010 | 1,000,000,000 HMT |
15:00 | BHD 0.007710 | BHD 7,709,650 | 1,000,000,000 HMT |
14:00 | BHD 0.007710 | BHD 7,709,650 | 1,000,000,000 HMT |
13:00 | BHD 0.007706 | BHD 7,705,880 | 1,000,000,000 HMT |
12:00 | BHD 0.007706 | BHD 7,705,880 | 1,000,000,000 HMT |
11:00 | BHD 0.007698 | BHD 7,698,340 | 1,000,000,000 HMT |
10:00 | BHD 0.007749 | BHD 7,749,235 | 1,000,000,000 HMT |
09:00 | BHD 0.007750 | BHD 7,750,366 | 1,000,000,000 HMT |
08:00 | BHD 0.007793 | BHD 7,793,344 | 1,000,000,000 HMT |
07:00 | BHD 0.007706 | BHD 7,705,880 | 1,000,000,000 HMT |
06:00 | BHD 0.007665 | BHD 7,664,787 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HUMAN Token (HMT) was
BHD 7,261,294 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 7,261,294 and the maximum value was
BHD 7,793,344What is the price of HUMAN Token (HMT) today in BHD?