Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HUMAN Token (HMT) was BHD 0.008002 and yesterday's average price was BHD 0.008247, with a minimum price of BHD 0.007694 and a maximum of BHD 0.008692 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.008002	BHD 8,001,875	1,000,000,000 HMT
15:00	BHD 0.008099	BHD 8,098,986	1,000,000,000 HMT
14:00	BHD 0.008125	BHD 8,124,634	1,000,000,000 HMT
13:00	BHD 0.008147	BHD 8,147,199	1,000,000,000 HMT
12:00	BHD 0.008117	BHD 8,117,103	1,000,000,000 HMT
11:00	BHD 0.008094	BHD 8,094,184	1,000,000,000 HMT
10:00	BHD 0.008155	BHD 8,155,346	1,000,000,000 HMT
09:00	BHD 0.008121	BHD 8,121,403	1,000,000,000 HMT
08:00	BHD 0.008133	BHD 8,133,105	1,000,000,000 HMT
07:00	BHD 0.008020	BHD 8,020,106	1,000,000,000 HMT
06:00	BHD 0.008056	BHD 8,055,527	1,000,000,000 HMT
05:00	BHD 0.008260	BHD 8,259,782	1,000,000,000 HMT
04:00	BHD 0.008340	BHD 8,339,512	1,000,000,000 HMT
03:00	BHD 0.008334	BHD 8,334,223	1,000,000,000 HMT
02:00	BHD 0.008613	BHD 8,613,308	1,000,000,000 HMT
01:00	BHD 0.008469	BHD 8,469,402	1,000,000,000 HMT
00:00	BHD 0.008502	BHD 8,502,482	1,000,000,000 HMT
23:00	BHD 0.008481	BHD 8,480,626	1,000,000,000 HMT
22:00	BHD 0.008388	BHD 8,388,052	1,000,000,000 HMT
21:00	BHD 0.008535	BHD 8,535,285	1,000,000,000 HMT
20:00	BHD 0.008603	BHD 8,603,016	1,000,000,000 HMT
19:00	BHD 0.008692	BHD 8,692,058	1,000,000,000 HMT
18:00	BHD 0.007937	BHD 7,937,226	1,000,000,000 HMT
17:00	BHD 0.007694	BHD 7,693,518	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was BHD 8,001,875 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 7,693,518 and the maximum value was BHD 8,692,058

What is the price of HUMAN Token (HMT) today in BHD?