Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HUMAN Token (HMT) was BHD 0.01273 and yesterday's average price was BHD 0.01233, with a minimum price of BHD 0.01173 and a maximum of BHD 0.01287 (8.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01273	BHD 12,727,867	1,000,000,000 HMT
18:00	BHD 0.01284	BHD 12,835,097	1,000,000,000 HMT
17:00	BHD 0.01283	BHD 12,825,245	1,000,000,000 HMT
16:00	BHD 0.01272	BHD 12,724,862	1,000,000,000 HMT
15:00	BHD 0.01281	BHD 12,810,805	1,000,000,000 HMT
14:00	BHD 0.01277	BHD 12,774,142	1,000,000,000 HMT
13:00	BHD 0.01287	BHD 12,866,956	1,000,000,000 HMT
12:00	BHD 0.01272	BHD 12,719,582	1,000,000,000 HMT
11:00	BHD 0.01248	BHD 12,484,306	1,000,000,000 HMT
10:00	BHD 0.01252	BHD 12,524,489	1,000,000,000 HMT
09:00	BHD 0.01248	BHD 12,484,688	1,000,000,000 HMT
08:00	BHD 0.01242	BHD 12,418,655	1,000,000,000 HMT
07:00	BHD 0.01254	BHD 12,542,229	1,000,000,000 HMT
06:00	BHD 0.01241	BHD 12,406,128	1,000,000,000 HMT
05:00	BHD 0.01212	BHD 12,117,619	1,000,000,000 HMT
04:00	BHD 0.01211	BHD 12,112,218	1,000,000,000 HMT
03:00	BHD 0.01185	BHD 11,851,452	1,000,000,000 HMT
02:00	BHD 0.01184	BHD 11,840,195	1,000,000,000 HMT
01:00	BHD 0.01180	BHD 11,795,836	1,000,000,000 HMT
00:00	BHD 0.01181	BHD 11,811,829	1,000,000,000 HMT
23:00	BHD 0.01179	BHD 11,789,530	1,000,000,000 HMT
22:00	BHD 0.01181	BHD 11,809,663	1,000,000,000 HMT
21:00	BHD 0.01183	BHD 11,832,819	1,000,000,000 HMT
20:00	BHD 0.01173	BHD 11,730,660	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HUMAN Token (HMT) was BHD 12,727,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 11,730,660 and the maximum value was BHD 12,866,956

What is the price of HUMAN Token (HMT) today in BHD?