Fear and greed index: 25/100 (Extreme Fear)

Yesterday's HUMAN Token (HMT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BSD 0.03953 and yesterday's average price was BSD 0.03979, with a minimum price of BSD 0.03901 and a maximum of BSD 0.04040 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BSD 0.03953	BSD 39,527,511	1,000,000,000 HMT
12:00	BSD 0.03972	BSD 39,722,001	1,000,000,000 HMT
11:00	BSD 0.03973	BSD 39,726,167	1,000,000,000 HMT
10:00	BSD 0.03970	BSD 39,697,191	1,000,000,000 HMT
09:00	BSD 0.03975	BSD 39,747,533	1,000,000,000 HMT
08:00	BSD 0.03976	BSD 39,761,218	1,000,000,000 HMT
07:00	BSD 0.03965	BSD 39,654,600	1,000,000,000 HMT
06:00	BSD 0.03972	BSD 39,722,597	1,000,000,000 HMT
05:00	BSD 0.03910	BSD 39,096,983	1,000,000,000 HMT
04:00	BSD 0.03973	BSD 39,725,026	1,000,000,000 HMT
03:00	BSD 0.03982	BSD 39,824,606	1,000,000,000 HMT
02:00	BSD 0.03983	BSD 39,827,278	1,000,000,000 HMT
01:00	BSD 0.03975	BSD 39,749,834	1,000,000,000 HMT
00:00	BSD 0.03929	BSD 39,286,493	1,000,000,000 HMT
23:00	BSD 0.04040	BSD 40,397,132	1,000,000,000 HMT
22:00	BSD 0.04036	BSD 40,361,066	1,000,000,000 HMT
21:00	BSD 0.04039	BSD 40,388,722	1,000,000,000 HMT
20:00	BSD 0.04033	BSD 40,331,397	1,000,000,000 HMT
19:00	BSD 0.04038	BSD 40,379,279	1,000,000,000 HMT
18:00	BSD 0.03975	BSD 39,749,344	1,000,000,000 HMT
17:00	BSD 0.03901	BSD 39,014,032	1,000,000,000 HMT
16:00	BSD 0.03978	BSD 39,775,625	1,000,000,000 HMT
15:00	BSD 0.03980	BSD 39,804,855	1,000,000,000 HMT
14:00	BSD 0.03960	BSD 39,601,027	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BSD 39,527,511 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 39,014,032 and the maximum value was BSD 40,397,132

What is the price of HUMAN Token (HMT) today in BSD?