What was the price of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of HUMAN Token (HMT) was
BSD 0.01921 and yesterday's average price was BSD 0.02012, with a minimum price of
BSD 0.01921 and a maximum of
BSD 0.02067 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.01921 | BSD 19,206,570 | 1,000,000,000 HMT |
06:00 | BSD 0.01939 | BSD 19,388,450 | 1,000,000,000 HMT |
05:00 | BSD 0.01926 | BSD 19,260,728 | 1,000,000,000 HMT |
04:00 | BSD 0.01958 | BSD 19,575,524 | 1,000,000,000 HMT |
03:00 | BSD 0.01987 | BSD 19,865,391 | 1,000,000,000 HMT |
02:00 | BSD 0.02033 | BSD 20,333,672 | 1,000,000,000 HMT |
01:00 | BSD 0.02030 | BSD 20,300,000 | 1,000,000,000 HMT |
00:00 | BSD 0.02017 | BSD 20,169,000 | 1,000,000,000 HMT |
23:00 | BSD 0.02022 | BSD 20,219,000 | 1,000,000,000 HMT |
22:00 | BSD 0.02022 | BSD 20,219,000 | 1,000,000,000 HMT |
21:00 | BSD 0.02011 | BSD 20,110,000 | 1,000,000,000 HMT |
20:00 | BSD 0.02012 | BSD 20,120,000 | 1,000,000,000 HMT |
19:00 | BSD 0.01990 | BSD 19,901,000 | 1,000,000,000 HMT |
18:00 | BSD 0.02003 | BSD 20,030,000 | 1,000,000,000 HMT |
17:00 | BSD 0.02013 | BSD 20,125,000 | 1,000,000,000 HMT |
16:00 | BSD 0.02013 | BSD 20,130,000 | 1,000,000,000 HMT |
15:00 | BSD 0.02045 | BSD 20,450,000 | 1,000,000,000 HMT |
14:00 | BSD 0.02045 | BSD 20,450,000 | 1,000,000,000 HMT |
13:00 | BSD 0.02044 | BSD 20,440,000 | 1,000,000,000 HMT |
12:00 | BSD 0.02044 | BSD 20,440,000 | 1,000,000,000 HMT |
11:00 | BSD 0.02042 | BSD 20,420,000 | 1,000,000,000 HMT |
10:00 | BSD 0.02056 | BSD 20,555,000 | 1,000,000,000 HMT |
09:00 | BSD 0.02056 | BSD 20,558,000 | 1,000,000,000 HMT |
08:00 | BSD 0.02067 | BSD 20,672,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
BSD 19,206,570 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 19,206,570 and the maximum value was
BSD 20,672,000What is the price of HUMAN Token (HMT) today in BSD?