Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BSD 0.03798 and yesterday's average price was BSD 0.03896, with a minimum price of BSD 0.03784 and a maximum of BSD 0.04143 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BSD 0.03798	BSD 37,979,566	1,000,000,000 HMT
17:00	BSD 0.03791	BSD 37,908,066	1,000,000,000 HMT
16:00	BSD 0.03791	BSD 37,908,838	1,000,000,000 HMT
15:00	BSD 0.03796	BSD 37,959,176	1,000,000,000 HMT
14:00	BSD 0.03784	BSD 37,840,810	1,000,000,000 HMT
13:00	BSD 0.03800	BSD 38,002,577	1,000,000,000 HMT
12:00	BSD 0.03806	BSD 38,064,761	1,000,000,000 HMT
11:00	BSD 0.03857	BSD 38,567,253	1,000,000,000 HMT
10:00	BSD 0.03974	BSD 39,741,876	1,000,000,000 HMT
09:00	BSD 0.03974	BSD 39,735,092	1,000,000,000 HMT
08:00	BSD 0.03897	BSD 38,970,366	1,000,000,000 HMT
07:00	BSD 0.03881	BSD 38,805,813	1,000,000,000 HMT
06:00	BSD 0.03884	BSD 38,836,080	1,000,000,000 HMT
05:00	BSD 0.03880	BSD 38,804,328	1,000,000,000 HMT
04:00	BSD 0.03882	BSD 38,817,678	1,000,000,000 HMT
03:00	BSD 0.03949	BSD 39,491,457	1,000,000,000 HMT
02:00	BSD 0.03939	BSD 39,387,575	1,000,000,000 HMT
01:00	BSD 0.03878	BSD 38,783,978	1,000,000,000 HMT
00:00	BSD 0.03924	BSD 39,237,987	1,000,000,000 HMT
23:00	BSD 0.03901	BSD 39,011,480	1,000,000,000 HMT
22:00	BSD 0.03944	BSD 39,441,368	1,000,000,000 HMT
21:00	BSD 0.03953	BSD 39,528,567	1,000,000,000 HMT
20:00	BSD 0.04071	BSD 40,706,849	1,000,000,000 HMT
19:00	BSD 0.04143	BSD 41,432,978	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BSD 37,979,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 37,840,810 and the maximum value was BSD 41,432,978

What is the price of HUMAN Token (HMT) today in BSD?