Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BSD 0.04307 and yesterday's average price was BSD 0.04333, with a minimum price of BSD 0.04026 and a maximum of BSD 0.04600 (12.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BSD 0.04307	BSD 43,067,256	1,000,000,000 HMT
14:00	BSD 0.04393	BSD 43,933,384	1,000,000,000 HMT
13:00	BSD 0.04503	BSD 45,032,806	1,000,000,000 HMT
12:00	BSD 0.04552	BSD 45,519,613	1,000,000,000 HMT
11:00	BSD 0.04561	BSD 45,611,643	1,000,000,000 HMT
10:00	BSD 0.04447	BSD 44,465,511	1,000,000,000 HMT
09:00	BSD 0.04414	BSD 44,143,845	1,000,000,000 HMT
08:00	BSD 0.04398	BSD 43,976,064	1,000,000,000 HMT
07:00	BSD 0.04377	BSD 43,766,733	1,000,000,000 HMT
06:00	BSD 0.04501	BSD 45,014,984	1,000,000,000 HMT
05:00	BSD 0.04600	BSD 45,995,691	1,000,000,000 HMT
04:00	BSD 0.04529	BSD 45,289,922	1,000,000,000 HMT
03:00	BSD 0.04487	BSD 44,870,577	1,000,000,000 HMT
02:00	BSD 0.04532	BSD 45,321,686	1,000,000,000 HMT
01:00	BSD 0.04168	BSD 41,678,617	1,000,000,000 HMT
00:00	BSD 0.04168	BSD 41,678,558	1,000,000,000 HMT
23:00	BSD 0.04172	BSD 41,716,627	1,000,000,000 HMT
22:00	BSD 0.04175	BSD 41,749,863	1,000,000,000 HMT
21:00	BSD 0.04162	BSD 41,616,646	1,000,000,000 HMT
20:00	BSD 0.04173	BSD 41,734,460	1,000,000,000 HMT
19:00	BSD 0.04156	BSD 41,558,326	1,000,000,000 HMT
18:00	BSD 0.04155	BSD 41,554,146	1,000,000,000 HMT
17:00	BSD 0.04035	BSD 40,345,966	1,000,000,000 HMT
16:00	BSD 0.04026	BSD 40,259,493	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BSD 43,067,256 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 40,259,493 and the maximum value was BSD 45,995,691

What is the price of HUMAN Token (HMT) today in BSD?