Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BSD 0.03375 and yesterday's average price was BSD 0.03240, with a minimum price of BSD 0.03084 and a maximum of BSD 0.03413 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BSD 0.03375	BSD 33,753,396	1,000,000,000 HMT
15:00	BSD 0.03398	BSD 33,981,367	1,000,000,000 HMT
14:00	BSD 0.03388	BSD 33,884,116	1,000,000,000 HMT
13:00	BSD 0.03413	BSD 34,130,310	1,000,000,000 HMT
12:00	BSD 0.03374	BSD 33,739,392	1,000,000,000 HMT
11:00	BSD 0.03312	BSD 33,115,308	1,000,000,000 HMT
10:00	BSD 0.03322	BSD 33,221,897	1,000,000,000 HMT
09:00	BSD 0.03312	BSD 33,116,323	1,000,000,000 HMT
08:00	BSD 0.03294	BSD 32,941,166	1,000,000,000 HMT
07:00	BSD 0.03327	BSD 33,268,954	1,000,000,000 HMT
06:00	BSD 0.03291	BSD 32,907,939	1,000,000,000 HMT
05:00	BSD 0.03214	BSD 32,142,652	1,000,000,000 HMT
04:00	BSD 0.03213	BSD 32,128,325	1,000,000,000 HMT
03:00	BSD 0.03144	BSD 31,436,629	1,000,000,000 HMT
02:00	BSD 0.03141	BSD 31,406,769	1,000,000,000 HMT
01:00	BSD 0.03129	BSD 31,289,105	1,000,000,000 HMT
00:00	BSD 0.03133	BSD 31,331,528	1,000,000,000 HMT
23:00	BSD 0.03127	BSD 31,272,377	1,000,000,000 HMT
22:00	BSD 0.03133	BSD 31,325,782	1,000,000,000 HMT
21:00	BSD 0.03139	BSD 31,387,203	1,000,000,000 HMT
20:00	BSD 0.03112	BSD 31,116,222	1,000,000,000 HMT
19:00	BSD 0.03084	BSD 30,838,186	1,000,000,000 HMT
18:00	BSD 0.03140	BSD 31,404,023	1,000,000,000 HMT
17:00	BSD 0.03251	BSD 32,506,310	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BSD 33,753,396 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 30,838,186 and the maximum value was BSD 34,130,310

What is the price of HUMAN Token (HMT) today in BSD?