Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BSD 0.02147 and yesterday's average price was BSD 0.02186, with a minimum price of BSD 0.02039 and a maximum of BSD 0.02304 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BSD 0.02147	BSD 21,468,484	1,000,000,000 HMT
14:00	BSD 0.02154	BSD 21,536,472	1,000,000,000 HMT
13:00	BSD 0.02160	BSD 21,596,285	1,000,000,000 HMT
12:00	BSD 0.02152	BSD 21,516,508	1,000,000,000 HMT
11:00	BSD 0.02146	BSD 21,455,757	1,000,000,000 HMT
10:00	BSD 0.02162	BSD 21,617,881	1,000,000,000 HMT
09:00	BSD 0.02153	BSD 21,527,906	1,000,000,000 HMT
08:00	BSD 0.02156	BSD 21,558,927	1,000,000,000 HMT
07:00	BSD 0.02126	BSD 21,259,393	1,000,000,000 HMT
06:00	BSD 0.02135	BSD 21,353,285	1,000,000,000 HMT
05:00	BSD 0.02189	BSD 21,894,717	1,000,000,000 HMT
04:00	BSD 0.02211	BSD 22,106,062	1,000,000,000 HMT
03:00	BSD 0.02209	BSD 22,092,042	1,000,000,000 HMT
02:00	BSD 0.02283	BSD 22,831,830	1,000,000,000 HMT
01:00	BSD 0.02245	BSD 22,450,370	1,000,000,000 HMT
00:00	BSD 0.02254	BSD 22,538,058	1,000,000,000 HMT
23:00	BSD 0.02248	BSD 22,480,121	1,000,000,000 HMT
22:00	BSD 0.02223	BSD 22,234,731	1,000,000,000 HMT
21:00	BSD 0.02263	BSD 22,625,011	1,000,000,000 HMT
20:00	BSD 0.02280	BSD 22,804,550	1,000,000,000 HMT
19:00	BSD 0.02304	BSD 23,040,579	1,000,000,000 HMT
18:00	BSD 0.02104	BSD 21,039,699	1,000,000,000 HMT
17:00	BSD 0.02039	BSD 20,393,686	1,000,000,000 HMT
16:00	BSD 0.02119	BSD 21,185,250	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BSD 21,468,484 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 20,393,686 and the maximum value was BSD 23,040,579

What is the price of HUMAN Token (HMT) today in BSD?