Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in VES (Venezuelan Bolívar)

1 USD = 36.44 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of HUMAN Token (HMT) was VES 0.6998 and yesterday's average price was VES 0.7332, with a minimum price of VES 0.6998 and a maximum of VES 0.7532 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VES 0.6998	VES 699,791,378	1,000,000,000 HMT
06:00	VES 0.7064	VES 706,418,176	1,000,000,000 HMT
05:00	VES 0.7018	VES 701,764,625	1,000,000,000 HMT
04:00	VES 0.7132	VES 713,234,217	1,000,000,000 HMT
03:00	VES 0.7238	VES 723,795,521	1,000,000,000 HMT
02:00	VES 0.7409	VES 740,857,339	1,000,000,000 HMT
01:00	VES 0.7396	VES 739,630,500	1,000,000,000 HMT
00:00	VES 0.7349	VES 734,857,515	1,000,000,000 HMT
23:00	VES 0.7367	VES 736,679,265	1,000,000,000 HMT
22:00	VES 0.7367	VES 736,679,265	1,000,000,000 HMT
21:00	VES 0.7327	VES 732,707,850	1,000,000,000 HMT
20:00	VES 0.7331	VES 733,072,200	1,000,000,000 HMT
19:00	VES 0.7251	VES 725,092,935	1,000,000,000 HMT
18:00	VES 0.7298	VES 729,793,050	1,000,000,000 HMT
17:00	VES 0.7333	VES 733,254,375	1,000,000,000 HMT
16:00	VES 0.7334	VES 733,436,550	1,000,000,000 HMT
15:00	VES 0.7451	VES 745,095,750	1,000,000,000 HMT
14:00	VES 0.7451	VES 745,095,750	1,000,000,000 HMT
13:00	VES 0.7447	VES 744,731,400	1,000,000,000 HMT
12:00	VES 0.7447	VES 744,731,400	1,000,000,000 HMT
11:00	VES 0.7440	VES 744,002,700	1,000,000,000 HMT
10:00	VES 0.7489	VES 748,921,425	1,000,000,000 HMT
09:00	VES 0.7490	VES 749,030,730	1,000,000,000 HMT
08:00	VES 0.7532	VES 753,184,320	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of HUMAN Token (HMT) was VES 699,791,378 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 699,791,378 and the maximum value was VES 753,184,320

What is the price of HUMAN Token (HMT) today in VES?