Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of HUMAN Token (HMT) was GIP 0.01565 and yesterday's average price was GIP 0.01593, with a minimum price of GIP 0.01486 and a maximum of GIP 0.01679 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.01565	GIP 15,648,163	1,000,000,000 HMT
14:00	GIP 0.01570	GIP 15,697,719	1,000,000,000 HMT
13:00	GIP 0.01574	GIP 15,741,316	1,000,000,000 HMT
12:00	GIP 0.01568	GIP 15,683,168	1,000,000,000 HMT
11:00	GIP 0.01564	GIP 15,638,887	1,000,000,000 HMT
10:00	GIP 0.01576	GIP 15,757,057	1,000,000,000 HMT
09:00	GIP 0.01569	GIP 15,691,475	1,000,000,000 HMT
08:00	GIP 0.01571	GIP 15,714,086	1,000,000,000 HMT
07:00	GIP 0.01550	GIP 15,495,759	1,000,000,000 HMT
06:00	GIP 0.01556	GIP 15,564,196	1,000,000,000 HMT
05:00	GIP 0.01596	GIP 15,958,840	1,000,000,000 HMT
04:00	GIP 0.01611	GIP 16,112,888	1,000,000,000 HMT
03:00	GIP 0.01610	GIP 16,102,668	1,000,000,000 HMT
02:00	GIP 0.01664	GIP 16,641,893	1,000,000,000 HMT
01:00	GIP 0.01636	GIP 16,363,850	1,000,000,000 HMT
00:00	GIP 0.01643	GIP 16,427,765	1,000,000,000 HMT
23:00	GIP 0.01639	GIP 16,385,535	1,000,000,000 HMT
22:00	GIP 0.01621	GIP 16,206,673	1,000,000,000 HMT
21:00	GIP 0.01649	GIP 16,491,144	1,000,000,000 HMT
20:00	GIP 0.01662	GIP 16,622,008	1,000,000,000 HMT
19:00	GIP 0.01679	GIP 16,794,048	1,000,000,000 HMT
18:00	GIP 0.01534	GIP 15,335,626	1,000,000,000 HMT
17:00	GIP 0.01486	GIP 14,864,754	1,000,000,000 HMT
16:00	GIP 0.01544	GIP 15,441,717	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of HUMAN Token (HMT) was GIP 15,648,163 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 14,864,754 and the maximum value was GIP 16,794,048

What is the price of HUMAN Token (HMT) today in GIP?