Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of HUMAN Token (HMT) was GIP 0.03428 and yesterday's average price was GIP 0.03204, with a minimum price of GIP 0.02832 and a maximum of GIP 0.03464 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.03428	GIP 34,280,684	1,000,000,000 HMT
11:00	GIP 0.03435	GIP 34,349,992	1,000,000,000 HMT
10:00	GIP 0.03349	GIP 33,486,843	1,000,000,000 HMT
09:00	GIP 0.03324	GIP 33,244,597	1,000,000,000 HMT
08:00	GIP 0.03312	GIP 33,118,242	1,000,000,000 HMT
07:00	GIP 0.03296	GIP 32,960,595	1,000,000,000 HMT
06:00	GIP 0.03390	GIP 33,900,649	1,000,000,000 HMT
05:00	GIP 0.03464	GIP 34,639,217	1,000,000,000 HMT
04:00	GIP 0.03411	GIP 34,107,704	1,000,000,000 HMT
03:00	GIP 0.03379	GIP 33,791,897	1,000,000,000 HMT
02:00	GIP 0.03413	GIP 34,131,626	1,000,000,000 HMT
01:00	GIP 0.03139	GIP 31,388,041	1,000,000,000 HMT
00:00	GIP 0.03139	GIP 31,387,997	1,000,000,000 HMT
23:00	GIP 0.03142	GIP 31,416,667	1,000,000,000 HMT
22:00	GIP 0.03144	GIP 31,441,697	1,000,000,000 HMT
21:00	GIP 0.03134	GIP 31,341,371	1,000,000,000 HMT
20:00	GIP 0.03143	GIP 31,430,097	1,000,000,000 HMT
19:00	GIP 0.03130	GIP 31,297,451	1,000,000,000 HMT
18:00	GIP 0.03129	GIP 31,294,303	1,000,000,000 HMT
17:00	GIP 0.03038	GIP 30,384,426	1,000,000,000 HMT
16:00	GIP 0.03032	GIP 30,319,303	1,000,000,000 HMT
15:00	GIP 0.02860	GIP 28,604,451	1,000,000,000 HMT
14:00	GIP 0.02832	GIP 28,318,851	1,000,000,000 HMT
13:00	GIP 0.02842	GIP 28,415,789	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of HUMAN Token (HMT) was GIP 34,280,684 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 28,318,851 and the maximum value was GIP 34,639,217

What is the price of HUMAN Token (HMT) today in GIP?