What was the price of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of HUMAN Token (HMT) was
GIP 0.01500 and yesterday's average price was GIP 0.01572, with a minimum price of
GIP 0.01500 and a maximum of
GIP 0.01614 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.01500 | GIP 15,000,446 | 1,000,000,000 HMT |
06:00 | GIP 0.01514 | GIP 15,142,496 | 1,000,000,000 HMT |
05:00 | GIP 0.01504 | GIP 15,042,744 | 1,000,000,000 HMT |
04:00 | GIP 0.01529 | GIP 15,288,602 | 1,000,000,000 HMT |
03:00 | GIP 0.01551 | GIP 15,514,990 | 1,000,000,000 HMT |
02:00 | GIP 0.01588 | GIP 15,880,720 | 1,000,000,000 HMT |
01:00 | GIP 0.01585 | GIP 15,854,422 | 1,000,000,000 HMT |
00:00 | GIP 0.01575 | GIP 15,752,110 | 1,000,000,000 HMT |
23:00 | GIP 0.01579 | GIP 15,791,160 | 1,000,000,000 HMT |
22:00 | GIP 0.01579 | GIP 15,791,160 | 1,000,000,000 HMT |
21:00 | GIP 0.01571 | GIP 15,706,031 | 1,000,000,000 HMT |
20:00 | GIP 0.01571 | GIP 15,713,841 | 1,000,000,000 HMT |
19:00 | GIP 0.01554 | GIP 15,542,800 | 1,000,000,000 HMT |
18:00 | GIP 0.01564 | GIP 15,643,550 | 1,000,000,000 HMT |
17:00 | GIP 0.01572 | GIP 15,717,746 | 1,000,000,000 HMT |
16:00 | GIP 0.01572 | GIP 15,721,651 | 1,000,000,000 HMT |
15:00 | GIP 0.01597 | GIP 15,971,573 | 1,000,000,000 HMT |
14:00 | GIP 0.01597 | GIP 15,971,573 | 1,000,000,000 HMT |
13:00 | GIP 0.01596 | GIP 15,963,763 | 1,000,000,000 HMT |
12:00 | GIP 0.01596 | GIP 15,963,763 | 1,000,000,000 HMT |
11:00 | GIP 0.01595 | GIP 15,948,143 | 1,000,000,000 HMT |
10:00 | GIP 0.01605 | GIP 16,053,578 | 1,000,000,000 HMT |
09:00 | GIP 0.01606 | GIP 16,055,921 | 1,000,000,000 HMT |
08:00 | GIP 0.01614 | GIP 16,144,956 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of HUMAN Token (HMT) was
GIP 15,000,446 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 15,000,446 and the maximum value was
GIP 16,144,956What is the price of HUMAN Token (HMT) today in GIP?