Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of HUMAN Token (HMT) was GIP 0.02101 and yesterday's average price was GIP 0.02119, with a minimum price of GIP 0.02040 and a maximum of GIP 0.02196 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.02101	GIP 21,009,644	1,000,000,000 HMT
18:00	GIP 0.02094	GIP 20,935,103	1,000,000,000 HMT
17:00	GIP 0.02103	GIP 21,032,555	1,000,000,000 HMT
16:00	GIP 0.02106	GIP 21,056,440	1,000,000,000 HMT
15:00	GIP 0.02090	GIP 20,896,293	1,000,000,000 HMT
14:00	GIP 0.02043	GIP 20,431,420	1,000,000,000 HMT
13:00	GIP 0.02040	GIP 20,397,570	1,000,000,000 HMT
12:00	GIP 0.02148	GIP 21,477,582	1,000,000,000 HMT
11:00	GIP 0.02061	GIP 20,610,859	1,000,000,000 HMT
10:00	GIP 0.02100	GIP 21,004,803	1,000,000,000 HMT
09:00	GIP 0.02098	GIP 20,978,591	1,000,000,000 HMT
08:00	GIP 0.02099	GIP 20,991,729	1,000,000,000 HMT
07:00	GIP 0.02151	GIP 21,513,959	1,000,000,000 HMT
06:00	GIP 0.02123	GIP 21,234,516	1,000,000,000 HMT
05:00	GIP 0.02120	GIP 21,203,968	1,000,000,000 HMT
04:00	GIP 0.02120	GIP 21,197,744	1,000,000,000 HMT
03:00	GIP 0.02094	GIP 20,943,231	1,000,000,000 HMT
02:00	GIP 0.02164	GIP 21,641,465	1,000,000,000 HMT
01:00	GIP 0.02178	GIP 21,776,180	1,000,000,000 HMT
00:00	GIP 0.02126	GIP 21,262,782	1,000,000,000 HMT
23:00	GIP 0.02184	GIP 21,836,052	1,000,000,000 HMT
22:00	GIP 0.02138	GIP 21,377,007	1,000,000,000 HMT
21:00	GIP 0.02179	GIP 21,793,192	1,000,000,000 HMT
20:00	GIP 0.02196	GIP 21,962,432	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of HUMAN Token (HMT) was GIP 21,009,644 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 20,397,570 and the maximum value was GIP 21,962,432

What is the price of HUMAN Token (HMT) today in GIP?