Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of HUMAN Token (HMT) was GIP 0.02515 and yesterday's average price was GIP 0.02400, with a minimum price of GIP 0.02280 and a maximum of GIP 0.02523 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GIP 0.02515	GIP 25,150,400	1,000,000,000 HMT
16:00	GIP 0.02495	GIP 24,953,548	1,000,000,000 HMT
15:00	GIP 0.02512	GIP 25,122,085	1,000,000,000 HMT
14:00	GIP 0.02505	GIP 25,050,188	1,000,000,000 HMT
13:00	GIP 0.02523	GIP 25,232,197	1,000,000,000 HMT
12:00	GIP 0.02494	GIP 24,943,195	1,000,000,000 HMT
11:00	GIP 0.02448	GIP 24,481,816	1,000,000,000 HMT
10:00	GIP 0.02456	GIP 24,560,616	1,000,000,000 HMT
09:00	GIP 0.02448	GIP 24,482,566	1,000,000,000 HMT
08:00	GIP 0.02435	GIP 24,353,075	1,000,000,000 HMT
07:00	GIP 0.02460	GIP 24,595,405	1,000,000,000 HMT
06:00	GIP 0.02433	GIP 24,328,510	1,000,000,000 HMT
05:00	GIP 0.02376	GIP 23,762,741	1,000,000,000 HMT
04:00	GIP 0.02375	GIP 23,752,149	1,000,000,000 HMT
03:00	GIP 0.02324	GIP 23,240,785	1,000,000,000 HMT
02:00	GIP 0.02322	GIP 23,218,710	1,000,000,000 HMT
01:00	GIP 0.02313	GIP 23,131,722	1,000,000,000 HMT
00:00	GIP 0.02316	GIP 23,163,085	1,000,000,000 HMT
23:00	GIP 0.02312	GIP 23,119,356	1,000,000,000 HMT
22:00	GIP 0.02316	GIP 23,158,837	1,000,000,000 HMT
21:00	GIP 0.02320	GIP 23,204,245	1,000,000,000 HMT
20:00	GIP 0.02300	GIP 23,003,912	1,000,000,000 HMT
19:00	GIP 0.02280	GIP 22,798,363	1,000,000,000 HMT
18:00	GIP 0.02322	GIP 23,216,680	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of HUMAN Token (HMT) was GIP 25,150,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 22,798,363 and the maximum value was GIP 25,232,197

What is the price of HUMAN Token (HMT) today in GIP?