Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in TJS (Tajikistani Somoni)

1 USD = 10.09 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HUMAN Token (HMT) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of HUMAN Token (HMT) was TJS 0.3407 and yesterday's average price was TJS 0.3270, with a minimum price of TJS 0.3112 and a maximum of TJS 0.3445 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00TJS 0.3407TJS 340,656,1491,000,000,000 HMT
  15:00TJS 0.3430TJS 342,956,9461,000,000,000 HMT
  14:00TJS 0.3420TJS 341,975,4411,000,000,000 HMT
  13:00TJS 0.3445TJS 344,460,1541,000,000,000 HMT
  12:00TJS 0.3405TJS 340,514,8141,000,000,000 HMT
  11:00TJS 0.3342TJS 334,216,2461,000,000,000 HMT
  10:00TJS 0.3353TJS 335,291,9951,000,000,000 HMT
  09:00TJS 0.3342TJS 334,226,4901,000,000,000 HMT
  08:00TJS 0.3325TJS 332,458,7181,000,000,000 HMT
  07:00TJS 0.3358TJS 335,766,9181,000,000,000 HMT
  06:00TJS 0.3321TJS 332,123,3741,000,000,000 HMT
  05:00TJS 0.3244TJS 324,399,7151,000,000,000 HMT
  04:00TJS 0.3243TJS 324,255,1201,000,000,000 HMT
  03:00TJS 0.3173TJS 317,274,1781,000,000,000 HMT
  02:00TJS 0.3170TJS 316,972,8161,000,000,000 HMT
  01:00TJS 0.3158TJS 315,785,2921,000,000,000 HMT
  00:00TJS 0.3162TJS 316,213,4461,000,000,000 HMT
  23:00TJS 0.3156TJS 315,616,4651,000,000,000 HMT
  22:00TJS 0.3162TJS 316,155,4551,000,000,000 HMT
  21:00TJS 0.3168TJS 316,775,3461,000,000,000 HMT
  20:00TJS 0.3140TJS 314,040,4711,000,000,000 HMT
  19:00TJS 0.3112TJS 311,234,3921,000,000,000 HMT
  18:00TJS 0.3169TJS 316,945,1021,000,000,000 HMT
  17:00TJS 0.3281TJS 328,069,9341,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of HUMAN Token (HMT) was TJS 340,656,149 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TJS 311,234,392 and the maximum value was TJS 344,460,154

What is the price of HUMAN Token (HMT) today in TJS?