Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in TJS (Tajikistani Somoni)

1 USD = 10.96 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of HUMAN Token (HMT) was TJS 0.2866 and yesterday's average price was TJS 0.2890, with a minimum price of TJS 0.2782 and a maximum of TJS 0.2996 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TJS 0.2866	TJS 286,570,484	1,000,000,000 HMT
18:00	TJS 0.2856	TJS 285,553,751	1,000,000,000 HMT
17:00	TJS 0.2869	TJS 286,882,986	1,000,000,000 HMT
16:00	TJS 0.2872	TJS 287,208,784	1,000,000,000 HMT
15:00	TJS 0.2850	TJS 285,024,387	1,000,000,000 HMT
14:00	TJS 0.2787	TJS 278,683,543	1,000,000,000 HMT
13:00	TJS 0.2782	TJS 278,221,822	1,000,000,000 HMT
12:00	TJS 0.2930	TJS 292,953,136	1,000,000,000 HMT
11:00	TJS 0.2811	TJS 281,131,081	1,000,000,000 HMT
10:00	TJS 0.2865	TJS 286,504,452	1,000,000,000 HMT
09:00	TJS 0.2861	TJS 286,146,921	1,000,000,000 HMT
08:00	TJS 0.2863	TJS 286,326,131	1,000,000,000 HMT
07:00	TJS 0.2934	TJS 293,449,319	1,000,000,000 HMT
06:00	TJS 0.2896	TJS 289,637,731	1,000,000,000 HMT
05:00	TJS 0.2892	TJS 289,221,052	1,000,000,000 HMT
04:00	TJS 0.2891	TJS 289,136,166	1,000,000,000 HMT
03:00	TJS 0.2857	TJS 285,664,615	1,000,000,000 HMT
02:00	TJS 0.2952	TJS 295,188,493	1,000,000,000 HMT
01:00	TJS 0.2970	TJS 297,026,002	1,000,000,000 HMT
00:00	TJS 0.2900	TJS 290,023,280	1,000,000,000 HMT
23:00	TJS 0.2978	TJS 297,842,644	1,000,000,000 HMT
22:00	TJS 0.2916	TJS 291,581,293	1,000,000,000 HMT
21:00	TJS 0.2973	TJS 297,258,035	1,000,000,000 HMT
20:00	TJS 0.2996	TJS 299,566,472	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of HUMAN Token (HMT) was TJS 286,570,484 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TJS 278,221,822 and the maximum value was TJS 299,566,472

What is the price of HUMAN Token (HMT) today in TJS?