What was the price of HUMAN Token (HMT) yesterday in CUP (Cuban Peso)?
Yesterday the price of HUMAN Token (HMT) was
CUP 0.5152 and yesterday's average price was CUP 0.5246, with a minimum price of
CUP 0.4894 and a maximum of
CUP 0.5530 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUP 0.5152 | CUP 515,243,616 | 1,000,000,000 HMT |
14:00 | CUP 0.5169 | CUP 516,875,328 | 1,000,000,000 HMT |
13:00 | CUP 0.5183 | CUP 518,310,840 | 1,000,000,000 HMT |
12:00 | CUP 0.5164 | CUP 516,396,192 | 1,000,000,000 HMT |
11:00 | CUP 0.5149 | CUP 514,938,168 | 1,000,000,000 HMT |
10:00 | CUP 0.5188 | CUP 518,829,144 | 1,000,000,000 HMT |
09:00 | CUP 0.5167 | CUP 516,669,744 | 1,000,000,000 HMT |
08:00 | CUP 0.5174 | CUP 517,414,248 | 1,000,000,000 HMT |
07:00 | CUP 0.5102 | CUP 510,225,432 | 1,000,000,000 HMT |
06:00 | CUP 0.5125 | CUP 512,478,840 | 1,000,000,000 HMT |
05:00 | CUP 0.5255 | CUP 525,473,208 | 1,000,000,000 HMT |
04:00 | CUP 0.5305 | CUP 530,545,488 | 1,000,000,000 HMT |
03:00 | CUP 0.5302 | CUP 530,209,008 | 1,000,000,000 HMT |
02:00 | CUP 0.5480 | CUP 547,963,920 | 1,000,000,000 HMT |
01:00 | CUP 0.5388 | CUP 538,808,880 | 1,000,000,000 HMT |
00:00 | CUP 0.5409 | CUP 540,913,392 | 1,000,000,000 HMT |
23:00 | CUP 0.5395 | CUP 539,522,904 | 1,000,000,000 HMT |
22:00 | CUP 0.5336 | CUP 533,633,544 | 1,000,000,000 HMT |
21:00 | CUP 0.5430 | CUP 543,000,264 | 1,000,000,000 HMT |
20:00 | CUP 0.5473 | CUP 547,309,200 | 1,000,000,000 HMT |
19:00 | CUP 0.5530 | CUP 552,973,896 | 1,000,000,000 HMT |
18:00 | CUP 0.5050 | CUP 504,952,776 | 1,000,000,000 HMT |
17:00 | CUP 0.4894 | CUP 489,448,464 | 1,000,000,000 HMT |
16:00 | CUP 0.5084 | CUP 508,446,000 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of HUMAN Token (HMT) was
CUP 515,243,616 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 489,448,464 and the maximum value was
CUP 552,973,896What is the price of HUMAN Token (HMT) today in CUP?