What was the price of HUMAN Token (HMT) yesterday in CUP (Cuban Peso)?
Yesterday the price of HUMAN Token (HMT) was
CUP 0.8165 and yesterday's average price was CUP 0.7792, with a minimum price of
CUP 0.7401 and a maximum of
CUP 0.8191 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CUP 0.8165 | CUP 816,472,032 | 1,000,000,000 HMT |
16:00 | CUP 0.8101 | CUP 810,081,504 | 1,000,000,000 HMT |
15:00 | CUP 0.8156 | CUP 815,552,808 | 1,000,000,000 HMT |
14:00 | CUP 0.8132 | CUP 813,218,784 | 1,000,000,000 HMT |
13:00 | CUP 0.8191 | CUP 819,127,440 | 1,000,000,000 HMT |
12:00 | CUP 0.8097 | CUP 809,745,408 | 1,000,000,000 HMT |
11:00 | CUP 0.7948 | CUP 794,767,392 | 1,000,000,000 HMT |
10:00 | CUP 0.7973 | CUP 797,325,528 | 1,000,000,000 HMT |
09:00 | CUP 0.7948 | CUP 794,791,752 | 1,000,000,000 HMT |
08:00 | CUP 0.7906 | CUP 790,587,984 | 1,000,000,000 HMT |
07:00 | CUP 0.7985 | CUP 798,454,896 | 1,000,000,000 HMT |
06:00 | CUP 0.7898 | CUP 789,790,536 | 1,000,000,000 HMT |
05:00 | CUP 0.7714 | CUP 771,423,648 | 1,000,000,000 HMT |
04:00 | CUP 0.7711 | CUP 771,079,800 | 1,000,000,000 HMT |
03:00 | CUP 0.7545 | CUP 754,479,096 | 1,000,000,000 HMT |
02:00 | CUP 0.7538 | CUP 753,762,456 | 1,000,000,000 HMT |
01:00 | CUP 0.7509 | CUP 750,938,520 | 1,000,000,000 HMT |
00:00 | CUP 0.7520 | CUP 751,956,672 | 1,000,000,000 HMT |
23:00 | CUP 0.7505 | CUP 750,537,048 | 1,000,000,000 HMT |
22:00 | CUP 0.7518 | CUP 751,818,768 | 1,000,000,000 HMT |
21:00 | CUP 0.7533 | CUP 753,292,872 | 1,000,000,000 HMT |
20:00 | CUP 0.7468 | CUP 746,789,328 | 1,000,000,000 HMT |
19:00 | CUP 0.7401 | CUP 740,116,464 | 1,000,000,000 HMT |
18:00 | CUP 0.7537 | CUP 753,696,552 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of HUMAN Token (HMT) was
CUP 816,472,032 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 740,116,464 and the maximum value was
CUP 819,127,440What is the price of HUMAN Token (HMT) today in CUP?