What was the price of HUMAN Token (HMT) yesterday in CUP (Cuban Peso)?
Yesterday the price of HUMAN Token (HMT) was
CUP 0.4606 and yesterday's average price was CUP 0.4825, with a minimum price of
CUP 0.4606 and a maximum of
CUP 0.4957 (7.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUP 0.4606 | CUP 460,556,263 | 1,000,000,000 HMT |
06:00 | CUP 0.4649 | CUP 464,917,581 | 1,000,000,000 HMT |
05:00 | CUP 0.4619 | CUP 461,854,923 | 1,000,000,000 HMT |
04:00 | CUP 0.4694 | CUP 469,403,448 | 1,000,000,000 HMT |
03:00 | CUP 0.4764 | CUP 476,354,197 | 1,000,000,000 HMT |
02:00 | CUP 0.4876 | CUP 487,583,154 | 1,000,000,000 HMT |
01:00 | CUP 0.4868 | CUP 486,775,730 | 1,000,000,000 HMT |
00:00 | CUP 0.4836 | CUP 483,634,468 | 1,000,000,000 HMT |
23:00 | CUP 0.4848 | CUP 484,833,423 | 1,000,000,000 HMT |
22:00 | CUP 0.4848 | CUP 484,833,423 | 1,000,000,000 HMT |
21:00 | CUP 0.4822 | CUP 482,219,701 | 1,000,000,000 HMT |
20:00 | CUP 0.4825 | CUP 482,459,492 | 1,000,000,000 HMT |
19:00 | CUP 0.4772 | CUP 477,208,069 | 1,000,000,000 HMT |
18:00 | CUP 0.4803 | CUP 480,301,373 | 1,000,000,000 HMT |
17:00 | CUP 0.4826 | CUP 482,579,388 | 1,000,000,000 HMT |
16:00 | CUP 0.4827 | CUP 482,699,283 | 1,000,000,000 HMT |
15:00 | CUP 0.4904 | CUP 490,372,595 | 1,000,000,000 HMT |
14:00 | CUP 0.4904 | CUP 490,372,595 | 1,000,000,000 HMT |
13:00 | CUP 0.4901 | CUP 490,132,804 | 1,000,000,000 HMT |
12:00 | CUP 0.4901 | CUP 490,132,804 | 1,000,000,000 HMT |
11:00 | CUP 0.4897 | CUP 489,653,222 | 1,000,000,000 HMT |
10:00 | CUP 0.4929 | CUP 492,890,401 | 1,000,000,000 HMT |
09:00 | CUP 0.4930 | CUP 492,962,338 | 1,000,000,000 HMT |
08:00 | CUP 0.4957 | CUP 495,695,955 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of HUMAN Token (HMT) was
CUP 460,556,263 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 460,556,263 and the maximum value was
CUP 495,695,955What is the price of HUMAN Token (HMT) today in CUP?