Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of HUMAN Token (HMT) was GHS 0.6269 and yesterday's average price was GHS 0.6088, with a minimum price of GHS 0.5785 and a maximum of GHS 0.6404 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.6269	GHS 626,876,530	1,000,000,000 HMT
16:00	GHS 0.6295	GHS 629,457,182	1,000,000,000 HMT
15:00	GHS 0.5996	GHS 599,582,338	1,000,000,000 HMT
14:00	GHS 0.6116	GHS 611,640,572	1,000,000,000 HMT
13:00	GHS 0.6269	GHS 626,946,725	1,000,000,000 HMT
12:00	GHS 0.6337	GHS 633,724,052	1,000,000,000 HMT
11:00	GHS 0.6350	GHS 635,005,294	1,000,000,000 HMT
10:00	GHS 0.6190	GHS 619,048,844	1,000,000,000 HMT
09:00	GHS 0.6146	GHS 614,570,610	1,000,000,000 HMT
08:00	GHS 0.6122	GHS 612,234,763	1,000,000,000 HMT
07:00	GHS 0.6093	GHS 609,320,457	1,000,000,000 HMT
06:00	GHS 0.6267	GHS 626,698,607	1,000,000,000 HMT
05:00	GHS 0.6404	GHS 640,352,010	1,000,000,000 HMT
04:00	GHS 0.6305	GHS 630,526,294	1,000,000,000 HMT
03:00	GHS 0.6247	GHS 624,688,173	1,000,000,000 HMT
02:00	GHS 0.6310	GHS 630,968,512	1,000,000,000 HMT
01:00	GHS 0.5802	GHS 580,249,706	1,000,000,000 HMT
00:00	GHS 0.5802	GHS 580,248,884	1,000,000,000 HMT
23:00	GHS 0.5808	GHS 580,778,881	1,000,000,000 HMT
22:00	GHS 0.5812	GHS 581,241,593	1,000,000,000 HMT
21:00	GHS 0.5794	GHS 579,386,946	1,000,000,000 HMT
20:00	GHS 0.5810	GHS 581,027,152	1,000,000,000 HMT
19:00	GHS 0.5786	GHS 578,575,015	1,000,000,000 HMT
18:00	GHS 0.5785	GHS 578,516,821	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of HUMAN Token (HMT) was GHS 626,876,530 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 578,516,821 and the maximum value was GHS 640,352,010

What is the price of HUMAN Token (HMT) today in GHS?