Fear and greed index: 74/100 (Greed)

Today's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in ERN (Eritrean Nakfa)?

The current price of HUMAN Token (HMT) is ERN 0.5226 and the average price in the last 24 hours was ERN 0.5160, with a minimum price of ERN 0.4921 and a maximum of ERN 0.5290 (6.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.5226	ERN 522,639,825	1,000,000,000 HMT
16:00	ERN 0.5217	ERN 521,670,090	1,000,000,000 HMT
15:00	ERN 0.5249	ERN 524,925,255	1,000,000,000 HMT
14:00	ERN 0.5282	ERN 528,161,730	1,000,000,000 HMT
13:00	ERN 0.5190	ERN 519,037,170	1,000,000,000 HMT
12:00	ERN 0.5229	ERN 522,947,640	1,000,000,000 HMT
11:00	ERN 0.5290	ERN 528,986,685	1,000,000,000 HMT
10:00	ERN 0.5144	ERN 514,352,895	1,000,000,000 HMT
09:00	ERN 0.5144	ERN 514,365,795	1,000,000,000 HMT
08:00	ERN 0.5168	ERN 516,751,485	1,000,000,000 HMT
07:00	ERN 0.5259	ERN 525,875,460	1,000,000,000 HMT
06:00	ERN 0.5210	ERN 520,986,435	1,000,000,000 HMT
05:00	ERN 0.4945	ERN 494,504,520	1,000,000,000 HMT
04:00	ERN 0.4947	ERN 494,743,665	1,000,000,000 HMT
03:00	ERN 0.4957	ERN 495,696,030	1,000,000,000 HMT
02:00	ERN 0.4921	ERN 492,077,190	1,000,000,000 HMT
01:00	ERN 0.5065	ERN 506,488,755	1,000,000,000 HMT
00:00	ERN 0.5117	ERN 511,730,535	1,000,000,000 HMT
23:00	ERN 0.5214	ERN 521,448,960	1,000,000,000 HMT
22:00	ERN 0.5217	ERN 521,726,955	1,000,000,000 HMT
21:00	ERN 0.5197	ERN 519,715,575	1,000,000,000 HMT
20:00	ERN 0.5220	ERN 521,961,990	1,000,000,000 HMT
19:00	ERN 0.5205	ERN 520,531,365	1,000,000,000 HMT
18:00	ERN 0.5223	ERN 522,300,795	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in ERN (Eritrean Nakfa)?

The current marketcap of HUMAN Token (HMT) is ERN 522,639,825 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ERN 492,077,190 and the maximum value was ERN 528,986,685

What was the price of HUMAN Token (HMT) yesterday in ERN?