Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in ERN (Eritrean Nakfa)?

The current price of HUMAN Token (HMT) is ERN 0.2693 and the average price in the last 24 hours was ERN 0.2934, with a minimum price of ERN 0.2583 and a maximum of ERN 0.3239 (20.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.2641	ERN 264,051,720	1,000,000,000 HMT
09:00	ERN 0.2583	ERN 258,348,600	1,000,000,000 HMT
08:00	ERN 0.2682	ERN 268,160,055	1,000,000,000 HMT
07:00	ERN 0.2767	ERN 276,721,650	1,000,000,000 HMT
06:00	ERN 0.2871	ERN 287,124,840	1,000,000,000 HMT
05:00	ERN 0.2876	ERN 287,558,130	1,000,000,000 HMT
04:00	ERN 0.2858	ERN 285,766,065	1,000,000,000 HMT
03:00	ERN 0.2827	ERN 282,727,290	1,000,000,000 HMT
02:00	ERN 0.2820	ERN 281,970,030	1,000,000,000 HMT
01:00	ERN 0.2828	ERN 282,795,450	1,000,000,000 HMT
00:00	ERN 0.2884	ERN 288,396,285	1,000,000,000 HMT
23:00	ERN 0.2885	ERN 288,508,815	1,000,000,000 HMT
22:00	ERN 0.2854	ERN 285,364,845	1,000,000,000 HMT
21:00	ERN 0.2829	ERN 282,869,745	1,000,000,000 HMT
20:00	ERN 0.2828	ERN 282,804,060	1,000,000,000 HMT
19:00	ERN 0.2973	ERN 297,329,115	1,000,000,000 HMT
18:00	ERN 0.3004	ERN 300,420,945	1,000,000,000 HMT
17:00	ERN 0.3082	ERN 308,151,765	1,000,000,000 HMT
16:00	ERN 0.3182	ERN 318,165,990	1,000,000,000 HMT
15:00	ERN 0.3220	ERN 322,027,260	1,000,000,000 HMT
14:00	ERN 0.3230	ERN 323,047,080	1,000,000,000 HMT
13:00	ERN 0.3239	ERN 323,944,275	1,000,000,000 HMT
12:00	ERN 0.3227	ERN 322,747,620	1,000,000,000 HMT
11:00	ERN 0.3218	ERN 321,836,355	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in ERN (Eritrean Nakfa)?

The current marketcap of HUMAN Token (HMT) is ERN 269,278,770 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ERN 258,348,600 and the maximum value was ERN 323,944,275

What was the price of HUMAN Token (HMT) yesterday in ERN?