What is the price of HUMAN Token (HMT) today in ERN (Eritrean Nakfa)?
The current price of HUMAN Token (HMT) is
ERN 0.3181 and the average price in the last 24 hours was ERN 0.3214, with a minimum price of
ERN 0.3177 and a maximum of
ERN 0.3266 (2.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.3190 | ERN 318,990,900 | 1,000,000,000 HMT |
17:00 | ERN 0.3194 | ERN 319,421,595 | 1,000,000,000 HMT |
16:00 | ERN 0.3177 | ERN 317,748,285 | 1,000,000,000 HMT |
15:00 | ERN 0.3188 | ERN 318,768,510 | 1,000,000,000 HMT |
14:00 | ERN 0.3214 | ERN 321,363,300 | 1,000,000,000 HMT |
13:00 | ERN 0.3205 | ERN 320,461,365 | 1,000,000,000 HMT |
12:00 | ERN 0.3212 | ERN 321,160,830 | 1,000,000,000 HMT |
11:00 | ERN 0.3194 | ERN 319,370,745 | 1,000,000,000 HMT |
10:00 | ERN 0.3196 | ERN 319,635,195 | 1,000,000,000 HMT |
09:00 | ERN 0.3217 | ERN 321,712,050 | 1,000,000,000 HMT |
08:00 | ERN 0.3209 | ERN 320,901,570 | 1,000,000,000 HMT |
07:00 | ERN 0.3206 | ERN 320,562,210 | 1,000,000,000 HMT |
06:00 | ERN 0.3204 | ERN 320,373,090 | 1,000,000,000 HMT |
05:00 | ERN 0.3203 | ERN 320,250,000 | 1,000,000,000 HMT |
04:00 | ERN 0.3203 | ERN 320,250,000 | 1,000,000,000 HMT |
03:00 | ERN 0.3203 | ERN 320,250,000 | 1,000,000,000 HMT |
02:00 | ERN 0.3258 | ERN 325,800,000 | 1,000,000,000 HMT |
01:00 | ERN 0.3244 | ERN 324,375,825 | 1,000,000,000 HMT |
00:00 | ERN 0.3227 | ERN 322,653,615 | 1,000,000,000 HMT |
23:00 | ERN 0.3237 | ERN 323,737,305 | 1,000,000,000 HMT |
22:00 | ERN 0.3197 | ERN 319,697,070 | 1,000,000,000 HMT |
21:00 | ERN 0.3266 | ERN 326,550,000 | 1,000,000,000 HMT |
20:00 | ERN 0.3253 | ERN 325,272,285 | 1,000,000,000 HMT |
19:00 | ERN 0.3240 | ERN 324,049,620 | 1,000,000,000 HMT |
What is the marketcap of HUMAN Token (HMT) today in ERN (Eritrean Nakfa)?
The current marketcap of HUMAN Token (HMT) is
ERN 318,051,915 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ERN 317,748,285 and the maximum value was
ERN 326,550,000What was the price of HUMAN Token (HMT) yesterday in ERN?