Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in ERN (Eritrean Nakfa)?

The current price of HUMAN Token (HMT) is ERN 0.4798 and the average price in the last 24 hours was ERN 0.4862, with a minimum price of ERN 0.4681 and a maximum of ERN 0.5034 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 0.4797	ERN 479,676,480	1,000,000,000 HMT
23:00	ERN 0.4820	ERN 482,025,660	1,000,000,000 HMT
22:00	ERN 0.4918	ERN 491,765,145	1,000,000,000 HMT
21:00	ERN 0.4851	ERN 485,129,565	1,000,000,000 HMT
20:00	ERN 0.4749	ERN 474,878,550	1,000,000,000 HMT
19:00	ERN 0.4761	ERN 476,050,590	1,000,000,000 HMT
18:00	ERN 0.4759	ERN 475,926,150	1,000,000,000 HMT
17:00	ERN 0.4760	ERN 475,955,880	1,000,000,000 HMT
16:00	ERN 0.4749	ERN 474,891,750	1,000,000,000 HMT
15:00	ERN 0.4681	ERN 468,119,775	1,000,000,000 HMT
14:00	ERN 0.4893	ERN 489,334,245	1,000,000,000 HMT
13:00	ERN 0.4918	ERN 491,835,360	1,000,000,000 HMT
12:00	ERN 0.4939	ERN 493,927,815	1,000,000,000 HMT
11:00	ERN 0.4866	ERN 486,639,450	1,000,000,000 HMT
10:00	ERN 0.4843	ERN 484,261,500	1,000,000,000 HMT
09:00	ERN 0.4870	ERN 486,997,935	1,000,000,000 HMT
08:00	ERN 0.4872	ERN 487,246,275	1,000,000,000 HMT
07:00	ERN 0.4853	ERN 485,340,330	1,000,000,000 HMT
06:00	ERN 0.4875	ERN 487,491,105	1,000,000,000 HMT
05:00	ERN 0.4842	ERN 484,208,355	1,000,000,000 HMT
04:00	ERN 0.5024	ERN 502,362,930	1,000,000,000 HMT
03:00	ERN 0.5022	ERN 502,160,925	1,000,000,000 HMT
02:00	ERN 0.5034	ERN 503,372,145	1,000,000,000 HMT
01:00	ERN 0.4991	ERN 499,099,050	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in ERN (Eritrean Nakfa)?

The current marketcap of HUMAN Token (HMT) is ERN 479,827,530 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ERN 468,119,775 and the maximum value was ERN 503,372,145

What was the price of HUMAN Token (HMT) yesterday in ERN?