Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current price of HUMAN Token (HMT) is TND 0.05182 and the average price in the last 24 hours was TND 0.05585, with a minimum price of TND 0.04954 and a maximum of TND 0.06212 (20.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TND 0.05182	TND 51,816,586	1,000,000,000 HMT
10:00	TND 0.05064	TND 50,636,318	1,000,000,000 HMT
09:00	TND 0.04954	TND 49,542,650	1,000,000,000 HMT
08:00	TND 0.05142	TND 51,424,160	1,000,000,000 HMT
07:00	TND 0.05307	TND 53,065,988	1,000,000,000 HMT
06:00	TND 0.05506	TND 55,060,973	1,000,000,000 HMT
05:00	TND 0.05514	TND 55,144,064	1,000,000,000 HMT
04:00	TND 0.05480	TND 54,800,406	1,000,000,000 HMT
03:00	TND 0.05422	TND 54,217,670	1,000,000,000 HMT
02:00	TND 0.05407	TND 54,072,453	1,000,000,000 HMT
01:00	TND 0.05423	TND 54,230,741	1,000,000,000 HMT
00:00	TND 0.05530	TND 55,304,794	1,000,000,000 HMT
23:00	TND 0.05533	TND 55,326,374	1,000,000,000 HMT
22:00	TND 0.05472	TND 54,723,465	1,000,000,000 HMT
21:00	TND 0.05424	TND 54,244,988	1,000,000,000 HMT
20:00	TND 0.05423	TND 54,232,392	1,000,000,000 HMT
19:00	TND 0.05702	TND 57,017,813	1,000,000,000 HMT
18:00	TND 0.05761	TND 57,610,723	1,000,000,000 HMT
17:00	TND 0.05909	TND 59,093,237	1,000,000,000 HMT
16:00	TND 0.06101	TND 61,013,631	1,000,000,000 HMT
15:00	TND 0.06175	TND 61,754,094	1,000,000,000 HMT
14:00	TND 0.06195	TND 61,949,662	1,000,000,000 HMT
13:00	TND 0.06212	TND 62,121,714	1,000,000,000 HMT
12:00	TND 0.06189	TND 61,892,235	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current marketcap of HUMAN Token (HMT) is TND 51,816,586 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was TND 49,542,650 and the maximum value was TND 62,121,714

What was the price of HUMAN Token (HMT) yesterday in TND?