Fear and greed index: 60/100 (Greed)

Today's HUMAN Token (HMT) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current price of HUMAN Token (HMT) is TND 0.1389 and the average price in the last 24 hours was TND 0.1380, with a minimum price of TND 0.1310 and a maximum of TND 0.1415 (7.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TND 0.1389	TND 138,891,875	1,000,000,000 HMT
06:00	TND 0.1385	TND 138,471,362	1,000,000,000 HMT
05:00	TND 0.1384	TND 138,385,482	1,000,000,000 HMT
04:00	TND 0.1394	TND 139,357,510	1,000,000,000 HMT
03:00	TND 0.1410	TND 140,979,431	1,000,000,000 HMT
02:00	TND 0.1409	TND 140,872,160	1,000,000,000 HMT
01:00	TND 0.1411	TND 141,108,812	1,000,000,000 HMT
00:00	TND 0.1411	TND 141,128,107	1,000,000,000 HMT
23:00	TND 0.1410	TND 141,024,908	1,000,000,000 HMT
22:00	TND 0.1409	TND 140,938,742	1,000,000,000 HMT
21:00	TND 0.1415	TND 141,459,340	1,000,000,000 HMT
20:00	TND 0.1415	TND 141,529,967	1,000,000,000 HMT
19:00	TND 0.1411	TND 141,130,077	1,000,000,000 HMT
18:00	TND 0.1412	TND 141,164,746	1,000,000,000 HMT
17:00	TND 0.1409	TND 140,934,398	1,000,000,000 HMT
16:00	TND 0.1412	TND 141,156,862	1,000,000,000 HMT
15:00	TND 0.1370	TND 137,008,103	1,000,000,000 HMT
14:00	TND 0.1378	TND 137,753,998	1,000,000,000 HMT
13:00	TND 0.1332	TND 133,180,785	1,000,000,000 HMT
12:00	TND 0.1312	TND 131,193,479	1,000,000,000 HMT
11:00	TND 0.1311	TND 131,052,384	1,000,000,000 HMT
10:00	TND 0.1314	TND 131,359,352	1,000,000,000 HMT
09:00	TND 0.1312	TND 131,154,422	1,000,000,000 HMT
08:00	TND 0.1310	TND 131,039,256	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current marketcap of HUMAN Token (HMT) is TND 138,864,386 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was TND 131,039,256 and the maximum value was TND 141,529,967

What was the price of HUMAN Token (HMT) yesterday in TND?