Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current price of HUMAN Token (HMT) is TND 0.09442 and the average price in the last 24 hours was TND 0.09566, with a minimum price of TND 0.09192 and a maximum of TND 0.09885 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	TND 0.09465	TND 94,653,772	1,000,000,000 HMT
22:00	TND 0.09657	TND 96,566,282	1,000,000,000 HMT
21:00	TND 0.09526	TND 95,263,276	1,000,000,000 HMT
20:00	TND 0.09325	TND 93,250,318	1,000,000,000 HMT
19:00	TND 0.09348	TND 93,480,468	1,000,000,000 HMT
18:00	TND 0.09346	TND 93,456,032	1,000,000,000 HMT
17:00	TND 0.09346	TND 93,461,870	1,000,000,000 HMT
16:00	TND 0.09325	TND 93,252,910	1,000,000,000 HMT
15:00	TND 0.09192	TND 91,923,120	1,000,000,000 HMT
14:00	TND 0.09609	TND 96,088,935	1,000,000,000 HMT
13:00	TND 0.09658	TND 96,580,070	1,000,000,000 HMT
12:00	TND 0.09699	TND 96,990,959	1,000,000,000 HMT
11:00	TND 0.09556	TND 95,559,767	1,000,000,000 HMT
10:00	TND 0.09509	TND 95,092,817	1,000,000,000 HMT
09:00	TND 0.09563	TND 95,630,161	1,000,000,000 HMT
08:00	TND 0.09568	TND 95,678,927	1,000,000,000 HMT
07:00	TND 0.09530	TND 95,304,663	1,000,000,000 HMT
06:00	TND 0.09573	TND 95,727,003	1,000,000,000 HMT
05:00	TND 0.09508	TND 95,082,381	1,000,000,000 HMT
04:00	TND 0.09865	TND 98,647,334	1,000,000,000 HMT
03:00	TND 0.09861	TND 98,607,667	1,000,000,000 HMT
02:00	TND 0.09885	TND 98,845,510	1,000,000,000 HMT
01:00	TND 0.09801	TND 98,006,417	1,000,000,000 HMT
00:00	TND 0.09858	TND 98,580,642	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current marketcap of HUMAN Token (HMT) is TND 94,424,653 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was TND 91,923,120 and the maximum value was TND 98,845,510

What was the price of HUMAN Token (HMT) yesterday in TND?