Fear and greed index: 74/100 (Greed)

Today's HUMAN Token (HMT) Price in TND (Tunisian Dinar)

1 USD = 3.00 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current price of HUMAN Token (HMT) is TND 0.1065 and the average price in the last 24 hours was TND 0.1033, with a minimum price of TND 0.09845 and a maximum of TND 0.1065 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TND 0.1065	TND 106,529,736	1,000,000,000 HMT
17:00	TND 0.1046	TND 104,564,550	1,000,000,000 HMT
16:00	TND 0.1044	TND 104,370,535	1,000,000,000 HMT
15:00	TND 0.1050	TND 105,021,796	1,000,000,000 HMT
14:00	TND 0.1057	TND 105,669,317	1,000,000,000 HMT
13:00	TND 0.1038	TND 103,843,767	1,000,000,000 HMT
12:00	TND 0.1046	TND 104,626,134	1,000,000,000 HMT
11:00	TND 0.1058	TND 105,834,366	1,000,000,000 HMT
10:00	TND 0.1029	TND 102,906,584	1,000,000,000 HMT
09:00	TND 0.1029	TND 102,909,165	1,000,000,000 HMT
08:00	TND 0.1034	TND 103,386,470	1,000,000,000 HMT
07:00	TND 0.1052	TND 105,211,903	1,000,000,000 HMT
06:00	TND 0.1042	TND 104,233,756	1,000,000,000 HMT
05:00	TND 0.09894	TND 98,935,519	1,000,000,000 HMT
04:00	TND 0.09898	TND 98,983,365	1,000,000,000 HMT
03:00	TND 0.09917	TND 99,173,905	1,000,000,000 HMT
02:00	TND 0.09845	TND 98,449,883	1,000,000,000 HMT
01:00	TND 0.1013	TND 101,333,205	1,000,000,000 HMT
00:00	TND 0.1024	TND 102,381,928	1,000,000,000 HMT
23:00	TND 0.1043	TND 104,326,293	1,000,000,000 HMT
22:00	TND 0.1044	TND 104,381,912	1,000,000,000 HMT
21:00	TND 0.1040	TND 103,979,495	1,000,000,000 HMT
20:00	TND 0.1044	TND 104,428,935	1,000,000,000 HMT
19:00	TND 0.1041	TND 104,142,710	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current marketcap of HUMAN Token (HMT) is TND 106,452,396 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was TND 98,449,883 and the maximum value was TND 106,529,736

What was the price of HUMAN Token (HMT) yesterday in TND?