Fear and greed index: 28/100 (Fear)

Today's HUMAN Token (HMT) Price in TND (Tunisian Dinar)

1 USD = 3.06 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current price of HUMAN Token (HMT) is TND 0.1258 and the average price in the last 24 hours was TND 0.1225, with a minimum price of TND 0.1195 and a maximum of TND 0.1276 (6.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00TND 0.1261TND 126,135,1291,000,000,000 HMT
  18:00TND 0.1266TND 126,566,2641,000,000,000 HMT
  17:00TND 0.1276TND 127,603,5901,000,000,000 HMT
  16:00TND 0.1221TND 122,086,8321,000,000,000 HMT
  15:00TND 0.1225TND 122,507,9461,000,000,000 HMT
  14:00TND 0.1226TND 122,610,6721,000,000,000 HMT
  13:00TND 0.1233TND 123,276,4631,000,000,000 HMT
  12:00TND 0.1210TND 120,986,3801,000,000,000 HMT
  11:00TND 0.1196TND 119,559,0531,000,000,000 HMT
  10:00TND 0.1202TND 120,177,5091,000,000,000 HMT
  09:00TND 0.1205TND 120,547,6681,000,000,000 HMT
  08:00TND 0.1204TND 120,357,2741,000,000,000 HMT
  07:00TND 0.1197TND 119,696,6551,000,000,000 HMT
  06:00TND 0.1203TND 120,333,5511,000,000,000 HMT
  05:00TND 0.1195TND 119,509,5151,000,000,000 HMT
  04:00TND 0.1237TND 123,666,2611,000,000,000 HMT
  03:00TND 0.1200TND 120,020,8541,000,000,000 HMT
  02:00TND 0.1223TND 122,288,1461,000,000,000 HMT
  01:00TND 0.1218TND 121,776,8001,000,000,000 HMT
  00:00TND 0.1262TND 126,164,1931,000,000,000 HMT
  23:00TND 0.1237TND 123,668,0321,000,000,000 HMT
  22:00TND 0.1251TND 125,077,9321,000,000,000 HMT
  21:00TND 0.1227TND 122,722,3291,000,000,000 HMT
  20:00TND 0.1232TND 123,191,9421,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current marketcap of HUMAN Token (HMT) is TND 125,842,307 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was TND 119,509,515 and the maximum value was TND 127,603,590

What was the price of HUMAN Token (HMT) yesterday in TND?