Fear and greed index: 77/100 (Extreme Greed)

Today's HUMAN Token (HMT) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current price of HUMAN Token (HMT) is TND 0.1197 and the average price in the last 24 hours was TND 0.1218, with a minimum price of TND 0.1192 and a maximum of TND 0.1240 (3.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	TND 0.1196	TND 119,589,665	1,000,000,000 HMT
09:00	TND 0.1223	TND 122,337,991	1,000,000,000 HMT
08:00	TND 0.1214	TND 121,415,228	1,000,000,000 HMT
07:00	TND 0.1228	TND 122,754,596	1,000,000,000 HMT
06:00	TND 0.1229	TND 122,851,104	1,000,000,000 HMT
05:00	TND 0.1228	TND 122,826,709	1,000,000,000 HMT
04:00	TND 0.1199	TND 119,862,617	1,000,000,000 HMT
03:00	TND 0.1233	TND 123,294,222	1,000,000,000 HMT
02:00	TND 0.1192	TND 119,208,904	1,000,000,000 HMT
01:00	TND 0.1193	TND 119,268,146	1,000,000,000 HMT
00:00	TND 0.1196	TND 119,606,403	1,000,000,000 HMT
23:00	TND 0.1224	TND 122,398,287	1,000,000,000 HMT
22:00	TND 0.1224	TND 122,362,591	1,000,000,000 HMT
21:00	TND 0.1223	TND 122,254,534	1,000,000,000 HMT
20:00	TND 0.1222	TND 122,150,601	1,000,000,000 HMT
19:00	TND 0.1222	TND 122,176,918	1,000,000,000 HMT
18:00	TND 0.1221	TND 122,083,416	1,000,000,000 HMT
17:00	TND 0.1219	TND 121,853,583	1,000,000,000 HMT
16:00	TND 0.1219	TND 121,856,064	1,000,000,000 HMT
15:00	TND 0.1220	TND 122,017,873	1,000,000,000 HMT
14:00	TND 0.1216	TND 121,637,392	1,000,000,000 HMT
13:00	TND 0.1222	TND 122,157,384	1,000,000,000 HMT
12:00	TND 0.1224	TND 122,357,271	1,000,000,000 HMT
11:00	TND 0.1240	TND 123,972,506	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in TND (Tunisian Dinar)?

The current marketcap of HUMAN Token (HMT) is TND 119,666,940 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was TND 119,208,904 and the maximum value was TND 123,972,506

What was the price of HUMAN Token (HMT) yesterday in TND?