Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in AED (Emirati Dirham)?

The current price of HUMAN Token (HMT) is AED 0.06584 and the average price in the last 24 hours was AED 0.07183, with a minimum price of AED 0.06325 and a maximum of AED 0.07931 (20.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AED 0.06465	AED 64,648,663	1,000,000,000 HMT
09:00	AED 0.06325	AED 63,252,349	1,000,000,000 HMT
08:00	AED 0.06565	AED 65,654,520	1,000,000,000 HMT
07:00	AED 0.06775	AED 67,750,684	1,000,000,000 HMT
06:00	AED 0.07030	AED 70,297,732	1,000,000,000 HMT
05:00	AED 0.07040	AED 70,403,815	1,000,000,000 HMT
04:00	AED 0.06997	AED 69,965,058	1,000,000,000 HMT
03:00	AED 0.06922	AED 69,221,065	1,000,000,000 HMT
02:00	AED 0.06904	AED 69,035,662	1,000,000,000 HMT
01:00	AED 0.06924	AED 69,237,753	1,000,000,000 HMT
00:00	AED 0.07061	AED 70,609,024	1,000,000,000 HMT
23:00	AED 0.07064	AED 70,636,575	1,000,000,000 HMT
22:00	AED 0.06987	AED 69,866,826	1,000,000,000 HMT
21:00	AED 0.06926	AED 69,255,943	1,000,000,000 HMT
20:00	AED 0.06924	AED 69,239,861	1,000,000,000 HMT
19:00	AED 0.07280	AED 72,796,078	1,000,000,000 HMT
18:00	AED 0.07355	AED 73,553,061	1,000,000,000 HMT
17:00	AED 0.07545	AED 75,445,824	1,000,000,000 HMT
16:00	AED 0.07790	AED 77,897,640	1,000,000,000 HMT
15:00	AED 0.07884	AED 78,843,007	1,000,000,000 HMT
14:00	AED 0.07909	AED 79,092,693	1,000,000,000 HMT
13:00	AED 0.07931	AED 79,312,357	1,000,000,000 HMT
12:00	AED 0.07902	AED 79,019,376	1,000,000,000 HMT
11:00	AED 0.07880	AED 78,796,268	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in AED (Emirati Dirham)?

The current marketcap of HUMAN Token (HMT) is AED 65,837,098 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was AED 63,252,349 and the maximum value was AED 79,312,357

What was the price of HUMAN Token (HMT) yesterday in AED?