Fear and greed index: 72/100 (Greed)

Today's HUMAN Token (HMT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in AED (Emirati Dirham)?

The current price of HUMAN Token (HMT) is AED 0.1013 and the average price in the last 24 hours was AED 0.09919, with a minimum price of AED 0.09518 and a maximum of AED 0.1024 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AED 0.1020	AED 102,039,455	1,000,000,000 HMT
18:00	AED 0.1024	AED 102,404,628	1,000,000,000 HMT
17:00	AED 0.1022	AED 102,161,101	1,000,000,000 HMT
16:00	AED 0.1012	AED 101,159,889	1,000,000,000 HMT
15:00	AED 0.1013	AED 101,261,866	1,000,000,000 HMT
14:00	AED 0.1011	AED 101,117,341	1,000,000,000 HMT
13:00	AED 0.1013	AED 101,302,115	1,000,000,000 HMT
12:00	AED 0.1017	AED 101,699,989	1,000,000,000 HMT
11:00	AED 0.1012	AED 101,209,706	1,000,000,000 HMT
10:00	AED 0.09965	AED 99,650,393	1,000,000,000 HMT
09:00	AED 0.1010	AED 100,992,106	1,000,000,000 HMT
08:00	AED 0.09789	AED 97,889,281	1,000,000,000 HMT
07:00	AED 0.1004	AED 100,382,348	1,000,000,000 HMT
06:00	AED 0.09909	AED 99,088,982	1,000,000,000 HMT
05:00	AED 0.09821	AED 98,212,949	1,000,000,000 HMT
04:00	AED 0.09700	AED 96,996,503	1,000,000,000 HMT
03:00	AED 0.09728	AED 97,276,830	1,000,000,000 HMT
02:00	AED 0.09813	AED 98,127,828	1,000,000,000 HMT
01:00	AED 0.09797	AED 97,966,847	1,000,000,000 HMT
00:00	AED 0.09518	AED 95,184,454	1,000,000,000 HMT
23:00	AED 0.09672	AED 96,723,908	1,000,000,000 HMT
22:00	AED 0.09538	AED 95,376,552	1,000,000,000 HMT
21:00	AED 0.09591	AED 95,910,232	1,000,000,000 HMT
20:00	AED 0.09631	AED 96,308,249	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in AED (Emirati Dirham)?

The current marketcap of HUMAN Token (HMT) is AED 101,280,569 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was AED 95,184,454 and the maximum value was AED 102,404,628

What was the price of HUMAN Token (HMT) yesterday in AED?