Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in MKD (Macedonian Denar)?

The current price of HUMAN Token (HMT) is MKD 0.9060 and the average price in the last 24 hours was MKD 0.9838, with a minimum price of MKD 0.8969 and a maximum of MKD 1.11 (19.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MKD 0.9060	MKD 906,035,597	1,000,000,000 HMT
14:00	MKD 0.8969	MKD 896,944,333	1,000,000,000 HMT
13:00	MKD 0.9307	MKD 930,713,065	1,000,000,000 HMT
12:00	MKD 0.9280	MKD 927,998,464	1,000,000,000 HMT
11:00	MKD 0.9461	MKD 946,082,780	1,000,000,000 HMT
10:00	MKD 0.9245	MKD 924,533,089	1,000,000,000 HMT
09:00	MKD 0.9046	MKD 904,564,565	1,000,000,000 HMT
08:00	MKD 0.9389	MKD 938,917,739	1,000,000,000 HMT
07:00	MKD 0.9689	MKD 968,894,737	1,000,000,000 HMT
06:00	MKD 1.01	MKD 1,005,319,773	1,000,000,000 HMT
05:00	MKD 1.01	MKD 1,006,836,866	1,000,000,000 HMT
04:00	MKD 1.00	MKD 1,000,562,249	1,000,000,000 HMT
03:00	MKD 0.9899	MKD 989,922,485	1,000,000,000 HMT
02:00	MKD 0.9873	MKD 987,271,065	1,000,000,000 HMT
01:00	MKD 0.9902	MKD 990,161,136	1,000,000,000 HMT
00:00	MKD 1.01	MKD 1,009,771,526	1,000,000,000 HMT
23:00	MKD 1.01	MKD 1,010,165,531	1,000,000,000 HMT
22:00	MKD 0.9992	MKD 999,157,444	1,000,000,000 HMT
21:00	MKD 0.9904	MKD 990,421,267	1,000,000,000 HMT
20:00	MKD 0.9902	MKD 990,191,282	1,000,000,000 HMT
19:00	MKD 1.04	MKD 1,041,048,341	1,000,000,000 HMT
18:00	MKD 1.05	MKD 1,051,873,869	1,000,000,000 HMT
17:00	MKD 1.08	MKD 1,078,942,047	1,000,000,000 HMT
16:00	MKD 1.11	MKD 1,114,005,186	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in MKD (Macedonian Denar)?

The current marketcap of HUMAN Token (HMT) is MKD 906,035,597 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MKD 896,944,333 and the maximum value was MKD 1,114,005,186

What was the price of HUMAN Token (HMT) yesterday in MKD?