Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee)

1 USD = 299.85 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)LKR 730,6230.93%LKR 721,832LKR 734,333LKR 88,199,244,095,311120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)LKR 6574.6%LKR 628LKR 662LKR 65,708,527,538,98199,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)LKR 300-0.01%LKR 300LKR 300LKR 49,360,896,999,803164,577,503,623 USDT
4Solana (SOL) Logo Solana (SOL)LKR 45,3116.52%LKR 42,351LKR 45,793LKR 27,368,334,413,387604,015,562 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)LKR 194,0850.27%LKR 193,219LKR 194,241LKR 27,343,817,543,054140,885,546 BNB
6USD Coin (USDC) Logo USD Coin (USDC)LKR 300-LKR 300LKR 300LKR 18,502,987,900,48961,716,684,046 USDC
7Sui (SUI) Logo Sui (SUI)LKR 8302.38%LKR 804LKR 838LKR 8,303,366,509,76510,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)LKR 81.890.26%LKR 81.65LKR 82.94LKR 7,763,613,596,42794,802,312,900 TRX
9Cardano (ADA) Logo Cardano (ADA)LKR 1702.61%LKR 165LKR 171LKR 7,632,854,687,28845,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)LKR 49.213.06%LKR 47.68LKR 49.51LKR 7,375,248,295,018149,877,496,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)LKR 729,9730.91%LKR 721,258LKR 733,806LKR 6,646,918,060,9099,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)LKR 14,2272.37%LKR 13,864LKR 14,276LKR 4,611,421,410,263324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)LKR 32,163,3460.45%LKR 32,008,914LKR 32,251,738LKR 4,144,276,098,563128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)LKR 4,0013.56%LKR 3,858LKR 4,020LKR 4,001,164,806,3051,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)LKR 71.431.4%LKR 70.36LKR 71.96LKR 3,571,695,439,01050,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)LKR 146,967-2.27%LKR 146,196LKR 152,552LKR 2,923,200,598,73519,890,124 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)LKR 2663.88%LKR 256LKR 267LKR 2,663,754,463,89610,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)LKR 2,725-0.01%LKR 2,700LKR 2,727LKR 2,515,928,333,237923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)LKR 5,3923.69%LKR 5,193LKR 5,402LKR 2,464,502,123,904457,067,205 AVAX
20Cronos (CRO) Logo Cronos (CRO)LKR 24.361.45%LKR 23.98LKR 24.38LKR 2,376,224,773,86097,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)LKR 44.332.13%LKR 43.37LKR 44.50LKR 2,216,375,903,77750,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)LKR 2,1353.09%LKR 2,049LKR 2,152LKR 2,135,358,389,3991,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)LKR 784,1751.76%LKR 769,814LKR 787,719LKR 2,049,877,761,2942,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)LKR 0.0034523.06%LKR 0.003346LKR 0.003457LKR 2,035,256,365,249589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)LKR 26,0513.22%LKR 25,214LKR 26,209LKR 1,980,274,599,38476,016,570 LTC
26Monero (XMR) Logo Monero (XMR)LKR 92,4260.61%LKR 90,959LKR 95,245LKR 1,720,385,197,79018,613,629 XMR
27Aptos (APT) Logo Aptos (APT)LKR 1,444-0.58%LKR 1,418LKR 1,487LKR 1,663,405,129,5761,152,165,160 APT
28Polkadot (DOT) Logo Polkadot (DOT)LKR 1,0192.09%LKR 996LKR 1,019LKR 1,621,537,385,9201,591,976,776 DOT
29Aave (AAVE) Logo Aave (AAVE)LKR 77,031-0.09%LKR 75,932LKR 77,881LKR 1,232,502,092,47416,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)LKR 0.0028676.41%LKR 0.002688LKR 0.002867LKR 1,186,087,656,402413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)LKR 1811.61%LKR 177LKR 183LKR 1,125,052,630,2816,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)LKR 300-LKR 300LKR 300LKR 1,098,090,779,7503,662,224,800 DAI
33Jupiter (JUP) Logo Jupiter (JUP)LKR 13411.74%LKR 119LKR 134LKR 934,831,458,6466,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)LKR 92.160.8%LKR 90.22LKR 92.51LKR 921,584,919,8299,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)LKR 6464.07%LKR 619LKR 649LKR 812,104,954,6951,257,693,001 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)LKR 1,4472.37%LKR 1,404LKR 1,447LKR 774,095,918,020534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)LKR 85.081.11%LKR 83.65LKR 89.91LKR 765,465,133,3718,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)LKR 4,8721.3%LKR 4,804LKR 4,881LKR 742,910,341,709152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)LKR 1653.92%LKR 158LKR 165LKR 707,723,599,9814,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)LKR 18.051.09%LKR 17.75LKR 18.14LKR 686,054,182,60938,001,994,802 XDC
41Jito (JTO) Logo Jito (JTO)LKR 67518.07%LKR 570LKR 682LKR 674,570,374,9861,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)LKR 1,319-0.07%LKR 1,318LKR 1,325LKR 638,727,027,425484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)LKR 23.256.22%LKR 21.86LKR 23.53LKR 613,153,764,25326,376,691,560 KAS
44ENS (ENS) Logo ENS (ENS)LKR 5,5871.93%LKR 5,473LKR 5,610LKR 558,663,312,508100,000,000 ENS
45POL (POL) Logo POL (POL)LKR 53.262.86%LKR 51.70LKR 53.30LKR 556,734,012,24110,452,649,892 POL
46Flare (FLR) Logo Flare (FLR)LKR 5.301.98%LKR 5.05LKR 5.37LKR 548,862,561,735103,630,900,242 FLR
47Cosmos (ATOM) Logo Cosmos (ATOM)LKR 1,1962.99%LKR 1,160LKR 1,209LKR 545,780,181,996456,317,333 ATOM
48Algorand (ALGO) Logo Algorand (ALGO)LKR 52.872.55%LKR 51.50LKR 53.11LKR 528,675,846,84210,000,000,000 ALGO
49Render Token (RNDR) Logo Render Token (RNDR)LKR 9602.47%LKR 921LKR 967LKR 511,797,290,941532,888,942 RNDR
50Quant (QNT) Logo Quant (QNT)LKR 32,9348.18%LKR 30,353LKR 33,232LKR 489,048,212,37114,849,415 QNT
51FileCoin (FIL) Logo FileCoin (FIL)LKR 6763.83%LKR 649LKR 677LKR 457,980,890,302677,606,261 FIL
52First Digital USD (FDUSD) Logo First Digital USD (FDUSD)LKR 299-LKR 299LKR 299LKR 442,745,850,0331,479,166,030 FDUSD
53Curve DAO Token (CRV) Logo Curve DAO Token (CRV)LKR 1553.01%LKR 150LKR 156LKR 352,479,082,7952,276,929,998 CRV
54Raydium (RAY) Logo Raydium (RAY)LKR 6307.34%LKR 586LKR 641LKR 349,707,577,041554,998,387 RAY
55Strike (STRK) Logo Strike (STRK)LKR 34.166.11%LKR 32.14LKR 34.20LKR 342,130,069,49010,014,300,000 STRK
56Stronghold Token (SHX) Logo Stronghold Token (SHX)LKR 3.32-3.03%LKR 3.29LKR 3.46LKR 331,322,614,62199,748,161,202 SHX
57Core (CORE) Logo Core (CORE)LKR 1562.1%LKR 152LKR 156LKR 327,087,237,8682,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)LKR 3,2574.19%LKR 3,117LKR 3,277LKR 325,695,618,726100,000,000 INJ
59Stacks (STX) Logo Stacks (STX)LKR 1992.4%LKR 194LKR 200LKR 315,419,701,6551,584,006,400 STX
60Pendle (PENDLE) Logo Pendle (PENDLE)LKR 1,0655.78%LKR 1,005LKR 1,067LKR 299,735,361,948281,527,448 PENDLE
61Pyth Network (PYTH) Logo Pyth Network (PYTH)LKR 29.607.96%LKR 27.34LKR 29.65LKR 295,978,350,2939,999,986,109 PYTH
62Fantom (FTM) Logo Fantom (FTM)LKR 93.050.95%LKR 90.56LKR 95.95LKR 295,439,416,9953,175,000,000 FTM
63PayPal USD (PYUSD) Logo PayPal USD (PYUSD)LKR 300-0.05%LKR 299LKR 300LKR 289,957,874,437967,753,807 PYUSD
64MX Token (MX) Logo MX Token (MX)LKR 6860.83%LKR 677LKR 691LKR 285,684,726,180416,185,834 MX
65Maker (MKR) Logo Maker (MKR)LKR 571,0281.5%LKR 561,767LKR 580,113LKR 281,959,214,068493,774 MKR
66PAX Gold (PAXG) Logo PAX Gold (PAXG)LKR 987,4290.02%LKR 985,418LKR 989,421LKR 271,120,456,958274,572 PAXG
67The Graph (GRT) Logo The Graph (GRT)LKR 25.065%LKR 23.86LKR 25.13LKR 270,683,030,98010,800,262,823 GRT
68Immutable X (IMX) Logo Immutable X (IMX)LKR 1274.41%LKR 122LKR 128LKR 254,614,693,4682,000,000,000 IMX
69PancakeSwap (CAKE) Logo PancakeSwap (CAKE)LKR 6643.27%LKR 642LKR 666LKR 244,214,521,255367,516,474 CAKE
70Tether Gold (XAUT) Logo Tether Gold (XAUT)LKR 983,7730.04%LKR 981,402LKR 984,718LKR 242,523,902,487246,524 XAUT
71Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)LKR 58,7946.57%LKR 55,135LKR 59,308LKR 222,750,968,3003,788,663 MSOL
72Onyxcoin (XCN) Logo Onyxcoin (XCN)LKR 4.491.62%LKR 4.40LKR 4.54LKR 217,102,080,35748,402,432,408 XCN
73The Sandbox (SAND) Logo The Sandbox (SAND)LKR 72.111.69%LKR 70.45LKR 72.59LKR 216,341,766,3043,000,000,000 SAND
74Lido DAO (LDO) Logo Lido DAO (LDO)LKR 2153.73%LKR 207LKR 217LKR 215,195,444,2521,000,000,000 LDO
75Floki Inu (FLOKI) Logo Floki Inu (FLOKI)LKR 0.021945.63%LKR 0.02073LKR 0.02198LKR 211,967,740,7119,660,416,944,503 FLOKI
76Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)LKR 792,3501.6%LKR 778,504LKR 797,262LKR 209,681,507,999264,632 LSETH
77Reserve Rights (RSR) Logo Reserve Rights (RSR)LKR 2.0910.34%LKR 1.89LKR 2.09LKR 208,838,160,384100,000,000,000 RSR
78Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)LKR 204-0.2%LKR 202LKR 206LKR 204,383,183,687999,668,148 TWT
79Theta Network (THETA) Logo Theta Network (THETA)LKR 2013.15%LKR 195LKR 202LKR 201,343,780,2491,000,000,000 THETA
80JasmyCoin (JASMY) Logo JasmyCoin (JASMY)LKR 4.004.62%LKR 3.82LKR 4.01LKR 200,128,698,69350,000,000,000 JASMY
81SuperVerse (SUPER) Logo SuperVerse (SUPER)LKR 1938.79%LKR 177LKR 193LKR 192,658,012,405999,998,077 SUPER
82Bitcoin SV (BSV) Logo Bitcoin SV (BSV)LKR 9,2440.89%LKR 9,101LKR 9,278LKR 183,815,474,88619,885,131 BSV
83tBTC (TBTC) Logo tBTC (TBTC)LKR 32,171,3860.03%LKR 32,035,464LKR 32,176,844LKR 181,813,010,6195,651 TBTC
84Beldex (BDX) Logo Beldex (BDX)LKR 18.17-0.23%LKR 18.11LKR 18.65LKR 180,473,276,3219,935,051,817 BDX
85ApeCoin (APE) Logo ApeCoin (APE)LKR 1800.77%LKR 178LKR 182LKR 180,171,757,9561,000,000,000 APE
86Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)LKR 6582.41%LKR 642LKR 660LKR 177,737,891,098270,000,000 AXS
87BitTorrent (BTT) Logo BitTorrent (BTT)LKR 0.00017902.41%LKR 0.0001746LKR 0.0001794LKR 177,215,758,095990,000,000,000,000 BTT
88ZCash (ZEC) Logo ZCash (ZEC)LKR 11,555-0.11%LKR 11,147LKR 11,800LKR 174,701,186,61015,119,562 ZEC
89Thorchain (RUNE) Logo Thorchain (RUNE)LKR 4032.18%LKR 391LKR 404LKR 171,651,639,546425,505,950 RUNE
90Tezos (XTZ) Logo Tezos (XTZ)LKR 1601.65%LKR 157LKR 160LKR 170,693,968,7211,069,010,619 XTZ
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)LKR 2117.63%LKR 196LKR 212LKR 169,115,346,327799,999,768 IO
92Decentraland (MANA) Logo Decentraland (MANA)LKR 75.002.35%LKR 73.21LKR 75.35LKR 164,497,160,9752,193,179,327 MANA
93NEO (NEO) Logo NEO (NEO)LKR 1,6403.54%LKR 1,580LKR 1,647LKR 164,005,562,297100,000,000 NEO
94Flow (FLOW) Logo Flow (FLOW)LKR 97.532.17%LKR 95.30LKR 97.66LKR 155,248,374,3811,591,837,853 FLOW
95dYdX (DYDX) Logo dYdX (DYDX)LKR 1515.48%LKR 143LKR 152LKR 150,907,598,8551,000,000,000 DYDX
96True USD (TUSD) Logo True USD (TUSD)LKR 2990.01%LKR 299LKR 299LKR 147,987,362,104494,600,553 TUSD
97Arkham (ARKM) Logo Arkham (ARKM)LKR 1366.8%LKR 128LKR 137LKR 136,412,407,2761,000,000,000 ARKM
98Ronin (RONIN) Logo Ronin (RONIN)LKR 1312.22%LKR 128LKR 132LKR 131,304,255,9301,000,000,000 RONIN
99APENFT (NFT) Logo APENFT (NFT)LKR 0.00013060.83%LKR 0.0001293LKR 0.0001315LKR 130,591,557,757999,990,000,000,000 NFT
100Kava (KAVA) Logo Kava (KAVA)LKR 1210.08%LKR 117LKR 121LKR 130,581,979,0491,082,853,337 KAVA