Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee)

1 USD = 299.69 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)LKR 6858.63%LKR 628LKR 690LKR 68,473,699,156,08399,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)LKR 537,61310.36%LKR 483,485LKR 544,961LKR 64,896,943,361,185120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)LKR 3000.02%LKR 300LKR 300LKR 45,667,912,211,783152,366,432,952 USDT
4Solana (SOL) Logo Solana (SOL)LKR 45,6038.88%LKR 41,747LKR 46,067LKR 27,324,260,095,339599,173,865 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)LKR 183,7851.33%LKR 181,201LKR 185,935LKR 25,893,560,094,544140,890,638 BNB
6USD Coin (USDC) Logo USD Coin (USDC)LKR 3000.01%LKR 300LKR 300LKR 18,502,241,087,99661,740,388,666 USDC
7Cardano (ADA) Logo Cardano (ADA)LKR 21210.95%LKR 191LKR 213LKR 9,556,495,665,94045,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)LKR 87626.4%LKR 689LKR 890LKR 8,759,072,788,14410,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)LKR 54.8811.99%LKR 48.82LKR 55.51LKR 8,175,955,832,510148,970,166,383 DOGE
10TRON (TRX) Logo TRON (TRX)LKR 73.91-0.64%LKR 73.03LKR 74.77LKR 7,016,914,375,92694,943,918,473 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)LKR 536,76210.33%LKR 483,443LKR 544,160LKR 4,969,215,499,4079,257,764 STETH
12Chainlink (LINK) Logo Chainlink (LINK)LKR 4,46111.67%LKR 3,970LKR 4,487LKR 4,461,423,656,7711,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)LKR 82.0710.81%LKR 74.01LKR 82.10LKR 4,103,747,352,04350,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)LKR 28,172,4976.2%LKR 26,426,048LKR 28,316,822LKR 3,629,038,938,294128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)LKR 6,86413.45%LKR 6,004LKR 6,916LKR 3,107,741,709,019452,756,542 AVAX
16Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)LKR 56.178.69%LKR 51.38LKR 56.92LKR 2,808,345,577,18950,000,000,000 HBAR
17WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)LKR 8,5760.26%LKR 8,540LKR 8,622LKR 2,803,583,771,040326,895,734 WBT
18Cronos (CRO) Logo Cronos (CRO)LKR 27.9112.88%LKR 24.59LKR 28.47LKR 2,722,640,817,57597,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)LKR 26111.98%LKR 232LKR 262LKR 2,613,009,260,30610,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)LKR 2,7400.62%LKR 2,633LKR 2,755LKR 2,531,039,236,298923,629,199 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)LKR 0.00413010.16%LKR 0.003740LKR 0.004171LKR 2,434,948,327,504589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)LKR 107,9103.83%LKR 103,432LKR 109,273LKR 2,143,101,350,72919,860,009 BCH
23Polkadot (DOT) Logo Polkadot (DOT)LKR 1,24210.92%LKR 1,118LKR 1,258LKR 1,949,885,458,3601,570,404,405 DOT
24Litecoin (LTC) Logo Litecoin (LTC)LKR 25,4306.85%LKR 23,687LKR 25,544LKR 1,927,017,834,40475,777,020 LTC
25Aptos (APT) Logo Aptos (APT)LKR 1,61410.98%LKR 1,452LKR 1,618LKR 1,855,154,745,1601,149,410,435 APT
26UNI (UNI) Logo UNI (UNI)LKR 1,79411.81%LKR 1,602LKR 1,806LKR 1,793,759,630,4891,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)LKR 2137.6%LKR 198LKR 215LKR 1,325,170,850,9706,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)LKR 68,6345.74%LKR 64,719LKR 68,785LKR 1,275,562,769,90518,584,909 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)LKR 574,05110.35%LKR 516,121LKR 582,181LKR 1,242,040,355,2382,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)LKR 0.00275513.17%LKR 0.002409LKR 0.002777LKR 1,139,999,940,092413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)LKR 99.2310.32%LKR 89.53LKR 100LKR 992,332,158,8379,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)LKR 2289.95%LKR 206LKR 231LKR 978,715,986,4464,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)LKR 3000.01%LKR 300LKR 300LKR 977,875,062,8443,263,154,474 DAI
34Jupiter (JUP) Logo Jupiter (JUP)LKR 13612.06%LKR 121LKR 137LKR 951,940,369,3956,999,978,116 JUP
35Near (NEAR) Logo Near (NEAR)LKR 75114.44%LKR 654LKR 752LKR 936,253,551,3671,246,551,906 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)LKR 23.378.52%LKR 21.48LKR 23.46LKR 887,873,465,55237,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)LKR 1,56511.74%LKR 1,396LKR 1,575LKR 833,400,248,150532,484,207 ICP
38Aave (AAVE) Logo Aave (AAVE)LKR 49,23612.07%LKR 43,747LKR 49,534LKR 787,777,258,64116,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)LKR 5,0808.72%LKR 4,652LKR 5,114LKR 770,247,093,162151,633,786 ETC
40Kaspa (KAS) Logo Kaspa (KAS)LKR 28.544.96%LKR 27.17LKR 29.93LKR 743,812,862,57926,063,873,805 KAS
41Render Token (RNDR) Logo Render Token (RNDR)LKR 1,3845.73%LKR 1,308LKR 1,405LKR 736,748,856,481532,476,763 RNDR
42POL (POL) Logo POL (POL)LKR 66.072.25%LKR 63.81LKR 67.02LKR 687,553,308,30210,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)LKR 66.2214.7%LKR 57.69LKR 66.41LKR 662,165,356,27110,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)LKR 1,266-0.03%LKR 1,265LKR 1,271LKR 613,303,167,796484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)LKR 1,3066.81%LKR 1,219LKR 1,324LKR 582,895,243,577446,223,447 ATOM
46Jito (JTO) Logo Jito (JTO)LKR 56610.43%LKR 512LKR 571LKR 566,291,616,0101,000,000,000 JTO
47FileCoin (FIL) Logo FileCoin (FIL)LKR 8229.51%LKR 747LKR 830LKR 542,081,763,475659,640,726 FIL
48Sei (SEI) Logo Sei (SEI)LKR 59.039.61%LKR 53.46LKR 59.70LKR 528,699,824,8808,955,768,208 SEI
49Flare (FLR) Logo Flare (FLR)LKR 5.064.76%LKR 4.79LKR 5.09LKR 522,328,019,208103,325,081,012 FLR
50Fetch.AI (FET) Logo Fetch.AI (FET)LKR 1928.4%LKR 176LKR 194LKR 520,527,570,1662,714,493,896 FET
51ENS (ENS) Logo ENS (ENS)LKR 5,11311.65%LKR 4,558LKR 5,181LKR 511,262,595,315100,000,000 ENS
52Fantom (FTM) Logo Fantom (FTM)LKR 1578.98%LKR 142LKR 158LKR 497,634,219,4513,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)LKR 46.168.68%LKR 42.23LKR 47.12LKR 461,628,710,1749,999,987,699 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)LKR 2990.07%LKR 299LKR 300LKR 457,125,397,6221,526,985,666 FDUSD
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)LKR 2029.68%LKR 183LKR 212LKR 454,303,429,1032,252,028,377 CRV
56Strike (STRK) Logo Strike (STRK)LKR 44.6810.37%LKR 40.29LKR 45.06LKR 447,247,072,46610,009,100,000 STRK
57Raydium (RAY) Logo Raydium (RAY)LKR 79212.53%LKR 699LKR 823LKR 439,440,233,263554,998,977 RAY
58Core (CORE) Logo Core (CORE)LKR 2003.02%LKR 192LKR 206LKR 419,452,287,2662,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)LKR 448,2147.72%LKR 413,182LKR 453,248LKR 387,498,687,312864,540 MKR
60Immutable X (IMX) Logo Immutable X (IMX)LKR 19341.01%LKR 137LKR 209LKR 386,475,265,1352,000,000,000 IMX
61Stacks (STX) Logo Stacks (STX)LKR 2438.5%LKR 222LKR 248LKR 382,603,560,2981,574,653,701 STX
62MX Token (MX) Logo MX Token (MX)LKR 8543.62%LKR 823LKR 855LKR 355,531,109,450416,185,834 MX
63Quant (QNT) Logo Quant (QNT)LKR 21,5696.27%LKR 19,364LKR 21,734LKR 320,283,386,36114,849,421 QNT
64NEXO (NEXO) Logo NEXO (NEXO)LKR 3180.68%LKR 312LKR 333LKR 318,269,766,5841,000,000,000 NEXO
65Pendle (PENDLE) Logo Pendle (PENDLE)LKR 1,0576.14%LKR 988LKR 1,074LKR 297,697,323,354281,527,448 PENDLE
66The Graph (GRT) Logo The Graph (GRT)LKR 27.399.17%LKR 24.99LKR 27.57LKR 295,831,185,75810,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)LKR 2,89013.88%LKR 2,537LKR 2,900LKR 288,993,413,965100,000,000 INJ
68Onyxcoin (XCN) Logo Onyxcoin (XCN)LKR 5.7613.48%LKR 5.06LKR 6.02LKR 278,650,355,89148,402,437,326 XCN
69The Sandbox (SAND) Logo The Sandbox (SAND)LKR 89.628.99%LKR 81.81LKR 90.08LKR 268,861,827,4493,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)LKR 3000.01%LKR 299LKR 300LKR 261,679,170,966873,266,252 PYUSD
71Reserve Rights (RSR) Logo Reserve Rights (RSR)LKR 2.614.61%LKR 2.47LKR 2.76LKR 260,591,105,835100,000,000,000 RSR
72Stronghold Token (SHX) Logo Stronghold Token (SHX)LKR 2.613.22%LKR 2.50LKR 2.65LKR 260,483,030,73399,748,162,407 SHX
73Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)LKR 2496.29%LKR 234LKR 254LKR 248,994,483,687999,668,148 TWT
74JasmyCoin (JASMY) Logo JasmyCoin (JASMY)LKR 4.9716.83%LKR 4.25LKR 5.08LKR 248,724,414,45850,000,000,000 JASMY
75Tether Gold (XAUT) Logo Tether Gold (XAUT)LKR 1,001,513-3.81%LKR 993,359LKR 1,045,697LKR 246,897,339,903246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)LKR 24311.41%LKR 216LKR 246LKR 243,393,586,8101,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)LKR 1,003,455-3.69%LKR 993,400LKR 1,046,848LKR 235,400,210,477234,589 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)LKR 58,7379.22%LKR 53,778LKR 58,962LKR 230,883,190,6343,930,765 MSOL
79Gala (GALA) Logo Gala (GALA)LKR 5.158.12%LKR 4.76LKR 5.19LKR 227,318,237,06944,113,030,554 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)LKR 6094.94%LKR 578LKR 624LKR 226,876,690,481372,314,601 CAKE
81Helium (HNT) Logo Helium (HNT)LKR 1,16613.76%LKR 1,024LKR 1,215LKR 211,531,318,257181,381,607 HNT
82Theta Network (THETA) Logo Theta Network (THETA)LKR 20911.38%LKR 187LKR 210LKR 208,912,061,1681,000,000,000 THETA
83Decentraland (MANA) Logo Decentraland (MANA)LKR 94.044.8%LKR 89.19LKR 94.41LKR 206,248,177,3862,193,179,327 MANA
84Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)LKR 75711.29%LKR 680LKR 763LKR 204,521,495,508270,000,000 AXS
85SuperVerse (SUPER) Logo SuperVerse (SUPER)LKR 20320.91%LKR 167LKR 205LKR 202,683,393,743999,998,077 SUPER
86Beldex (BDX) Logo Beldex (BDX)LKR 20.170.04%LKR 19.93LKR 20.73LKR 200,367,149,6569,933,296,472 BDX
87Floki Inu (FLOKI) Logo Floki Inu (FLOKI)LKR 0.0206116.98%LKR 0.01756LKR 0.02098LKR 199,127,369,8939,661,458,493,674 FLOKI
88Telcoin (TEL) Logo Telcoin (TEL)LKR 1.9414.31%LKR 1.69LKR 2.02LKR 194,265,417,109100,000,000,000 TEL
89dYdX (DYDX) Logo dYdX (DYDX)LKR 19310.2%LKR 175LKR 196LKR 193,052,105,2261,000,000,000 DYDX
90BitTorrent (BTT) Logo BitTorrent (BTT)LKR 0.00019396.05%LKR 0.0001828LKR 0.0001944LKR 191,917,982,706990,000,000,000,000 BTT
91Flow (FLOW) Logo Flow (FLOW)LKR 1206.95%LKR 111LKR 120LKR 188,555,262,2741,576,973,068 FLOW
92Bitcoin SV (BSV) Logo Bitcoin SV (BSV)LKR 9,2655.91%LKR 8,699LKR 9,391LKR 183,964,452,49119,855,362 BSV
93NEO (NEO) Logo NEO (NEO)LKR 1,81311.75%LKR 1,622LKR 1,829LKR 181,261,484,391100,000,000 NEO
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)LKR 22516.98%LKR 192LKR 229LKR 180,359,771,185799,999,933 IO
95Tezos (XTZ) Logo Tezos (XTZ)LKR 1647.62%LKR 151LKR 165LKR 173,437,400,7141,060,701,112 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)LKR 1718.06%LKR 158LKR 175LKR 171,276,659,5761,000,000,000 RONIN
97Arkham (ARKM) Logo Arkham (ARKM)LKR 16912.31%LKR 150LKR 171LKR 169,306,256,7741,000,000,000 ARKM
98Thorchain (RUNE) Logo Thorchain (RUNE)LKR 3955.82%LKR 372LKR 400LKR 168,169,693,919425,645,827 RUNE
99IOTA (MIOTA) Logo IOTA (MIOTA)LKR 58.8013.99%LKR 51.15LKR 59.32LKR 163,423,099,1832,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)LKR 15310.53%LKR 138LKR 154LKR 152,784,974,5541,000,000,000 APE