Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)LKR 751,1470.84%LKR 742,309LKR 760,778LKR 90,680,815,341,205120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)LKR 650-0.36%LKR 648LKR 655LKR 64,976,328,824,64999,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)LKR 299-0.03%LKR 299LKR 299LKR 48,417,777,959,571161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)LKR 194,1200.25%LKR 193,074LKR 195,644LKR 27,348,930,129,084140,887,036 BNB
5Solana (SOL) Logo Solana (SOL)LKR 44,7970.14%LKR 44,594LKR 45,727LKR 26,992,623,829,177602,559,120 SOL
6USD Coin (USDC) Logo USD Coin (USDC)LKR 299-LKR 299LKR 299LKR 18,266,010,363,28461,088,153,618 USDC
7Sui (SUI) Logo Sui (SUI)LKR 968-1.65%LKR 961LKR 991LKR 9,679,799,109,79010,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)LKR 197-0.65%LKR 196LKR 201LKR 8,856,090,162,56645,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)LKR 54.880.45%LKR 54.34LKR 56.44LKR 8,209,467,971,686149,594,936,383 DOGE
10TRON (TRX) Logo TRON (TRX)LKR 85.292.73%LKR 82.93LKR 86.01LKR 8,090,081,095,81494,853,038,466 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)LKR 751,1360.79%LKR 742,037LKR 760,348LKR 6,737,740,212,3658,970,069 STETH
12Chainlink (LINK) Logo Chainlink (LINK)LKR 4,130-0.01%LKR 4,114LKR 4,213LKR 4,130,082,715,5171,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)LKR 31,527,5470.45%LKR 31,301,789LKR 31,691,151LKR 4,061,219,560,811128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)LKR 79.16-LKR 78.76LKR 80.15LKR 3,958,294,012,10950,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)LKR 3330.59%LKR 328LKR 341LKR 3,329,276,751,18510,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)LKR 9,402-0.42%LKR 9,399LKR 9,470LKR 3,055,653,398,186325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)LKR 29.160.28%LKR 28.90LKR 29.36LKR 2,844,330,656,19997,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)LKR 6,0961.33%LKR 5,997LKR 6,320LKR 2,784,224,830,556456,756,731 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)LKR 2,7572.66%LKR 2,684LKR 2,786LKR 2,545,464,332,111923,282,668 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)LKR 50.190.11%LKR 49.88LKR 51.52LKR 2,509,272,771,79250,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)LKR 122,3063.15%LKR 118,044LKR 123,084LKR 2,431,519,592,96019,880,553 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)LKR 0.0037750.04%LKR 0.003763LKR 0.003853LKR 2,225,791,147,324589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)LKR 26,3990.62%LKR 26,175LKR 26,723LKR 2,004,794,371,99375,941,789 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)LKR 804,6280.87%LKR 793,157LKR 815,173LKR 1,982,565,432,5492,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)LKR 1,2031.07%LKR 1,185LKR 1,214LKR 1,907,095,925,7161,585,128,715 DOT
26UNI (UNI) Logo UNI (UNI)LKR 1,8862.55%LKR 1,823LKR 1,920LKR 1,885,641,611,0021,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)LKR 99,3543.24%LKR 95,716LKR 99,901LKR 1,848,447,135,96918,604,686 XMR
28Aptos (APT) Logo Aptos (APT)LKR 1,413-0.08%LKR 1,400LKR 1,429LKR 1,625,738,880,7411,150,659,652 APT
29Pepe (PEPE) Logo Pepe (PEPE)LKR 0.0034520.98%LKR 0.003389LKR 0.003495LKR 1,428,239,410,701413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)LKR 76,5200.86%LKR 75,368LKR 77,931LKR 1,224,313,739,24516,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)LKR 1940.84%LKR 192LKR 198LKR 1,209,006,693,0416,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)LKR 299-0.02%LKR 299LKR 299LKR 1,067,823,660,7933,571,769,625 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)LKR 1031.04%LKR 101LKR 105LKR 1,030,655,996,4909,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)LKR 137-0.82%LKR 137LKR 142LKR 960,435,267,2276,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)LKR 7190.91%LKR 710LKR 737LKR 902,283,049,4071,254,208,287 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)LKR 1,5564.13%LKR 1,485LKR 1,570LKR 831,198,917,937534,079,764 ICP
37Optimism (OP) Logo Optimism (OP)LKR 1860.29%LKR 184LKR 191LKR 798,763,344,8754,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)LKR 5,1260.46%LKR 5,091LKR 5,203LKR 780,400,484,955152,229,502 ETC
39Kaspa (KAS) Logo Kaspa (KAS)LKR 26.140.41%LKR 25.70LKR 26.69LKR 686,999,966,43926,283,958,527 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)LKR 17.68-0.68%LKR 17.51LKR 17.84LKR 671,967,290,53537,997,505,535 XDC
41POL (POL) Logo POL (POL)LKR 63.50-1.85%LKR 63.35LKR 65.57LKR 662,929,851,20710,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)LKR 1,317-0.19%LKR 1,313LKR 1,322LKR 638,234,808,498484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)LKR 6,2200.97%LKR 6,124LKR 6,312LKR 622,046,105,477100,000,000 ENS
44Render Token (RNDR) Logo Render Token (RNDR)LKR 1,1620.93%LKR 1,140LKR 1,177LKR 619,065,304,267532,654,000 RNDR
45Fetch.AI (FET) Logo Fetch.AI (FET)LKR 2280.74%LKR 224LKR 232LKR 617,885,328,9252,714,493,896 FET
46Cosmos (ATOM) Logo Cosmos (ATOM)LKR 1,2840.61%LKR 1,275LKR 1,295LKR 581,905,206,526453,144,440 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)LKR 56.870.04%LKR 56.70LKR 58.00LKR 568,733,940,13510,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)LKR 5530.39%LKR 544LKR 561LKR 553,338,695,7131,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)LKR 5.31-1.45%LKR 5.29LKR 5.45LKR 549,174,059,023103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)LKR 56.670.36%LKR 56.31LKR 57.59LKR 509,138,599,1228,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)LKR 34,219-1.22%LKR 34,150LKR 34,788LKR 508,134,824,34014,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)LKR 7481.27%LKR 736LKR 756LKR 505,151,131,914675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)LKR 2990.01%LKR 298LKR 299LKR 465,073,419,5371,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)LKR 195-0.59%LKR 194LKR 200LKR 442,188,053,6802,268,994,006 CRV
55Fantom (FTM) Logo Fantom (FTM)LKR 12913.75%LKR 113LKR 129LKR 408,259,022,8253,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)LKR 39.27-0.21%LKR 39.00LKR 39.88LKR 393,253,135,82110,013,000,000 STRK
57Core (CORE) Logo Core (CORE)LKR 1850.49%LKR 182LKR 190LKR 388,611,774,5552,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)LKR 3,8545.55%LKR 3,613LKR 3,944LKR 385,374,448,554100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)LKR 3712.33%LKR 362LKR 376LKR 371,241,569,2431,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)LKR 646-1.57%LKR 644LKR 667LKR 358,454,192,739554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)LKR 35.292.18%LKR 34.34LKR 35.77LKR 352,862,952,6789,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)LKR 1,2150.49%LKR 1,200LKR 1,238LKR 342,110,046,518281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)LKR 8082.85%LKR 782LKR 811LKR 336,328,665,383416,185,834 MX
64Stacks (STX) Logo Stacks (STX)LKR 1991.7%LKR 193LKR 202LKR 315,046,054,4131,581,167,168 STX
65Immutable X (IMX) Logo Immutable X (IMX)LKR 1571.67%LKR 154LKR 161LKR 313,231,265,6012,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)LKR 2990.01%LKR 299LKR 299LKR 300,190,726,5241,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)LKR 27.27-0.88%LKR 27.18LKR 27.99LKR 294,518,380,21610,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)LKR 2.9424.38%LKR 2.36LKR 2.99LKR 293,160,169,57999,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)LKR 524,1212.95%LKR 500,995LKR 534,886LKR 270,243,643,311515,613 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)LKR 695-1.08%LKR 694LKR 704LKR 256,768,961,387369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)LKR 83.000.79%LKR 81.84LKR 83.96LKR 248,999,956,6893,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)LKR 2464.16%LKR 235LKR 249LKR 246,218,254,2961,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)LKR 991,410-0.07%LKR 990,713LKR 993,790LKR 244,406,779,855246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)LKR 0.02493-1.72%LKR 0.02467LKR 0.02584LKR 240,860,963,4439,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)LKR 997,456-LKR 995,878LKR 998,993LKR 239,878,944,249240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)LKR 2380.26%LKR 236LKR 239LKR 238,321,080,655999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)LKR 229-0.67%LKR 228LKR 235LKR 228,660,604,7431,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)LKR 14,9524.31%LKR 14,194LKR 15,184LKR 226,062,385,67415,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)LKR 4.840.15%LKR 4.81LKR 4.94LKR 216,735,841,55244,792,890,092 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)LKR 58,0780.23%LKR 57,872LKR 59,222LKR 215,304,036,2063,707,124 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)LKR 4.271.31%LKR 4.17LKR 4.30LKR 213,563,069,38150,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)LKR 4.37-0.36%LKR 4.35LKR 4.48LKR 211,352,423,89648,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)LKR 2101.56%LKR 204LKR 215LKR 209,659,657,0531,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)LKR 482-0.1%LKR 480LKR 496LKR 205,075,402,077425,551,119 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)LKR 2.051.6%LKR 2.00LKR 2.09LKR 204,711,113,123100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)LKR 0.00020651.64%LKR 0.0002008LKR 0.0002091LKR 204,462,938,705990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)LKR 7300.15%LKR 723LKR 739LKR 197,167,645,954270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)LKR 9,8611.04%LKR 9,733LKR 9,897LKR 195,992,522,40019,875,846 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)LKR 1941.11%LKR 189LKR 198LKR 193,797,693,371999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)LKR 18.83-3.58%LKR 18.79LKR 19.64LKR 187,020,301,3909,934,522,508 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)LKR 2323.42%LKR 223LKR 237LKR 185,302,382,648799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)LKR 83.621.46%LKR 82.36LKR 84.70LKR 183,385,836,0912,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)LKR 1701.24%LKR 168LKR 171LKR 181,805,354,4491,066,567,516 XTZ
94NEO (NEO) Logo NEO (NEO)LKR 1,8041.31%LKR 1,774LKR 1,825LKR 180,413,265,335100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)LKR 1091%LKR 108LKR 110LKR 173,268,595,3961,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)LKR 8830.13%LKR 867LKR 890LKR 161,796,739,542183,171,951 HNT
97Ronin (RONIN) Logo Ronin (RONIN)LKR 1621.1%LKR 159LKR 163LKR 161,557,591,0521,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)LKR 160-0.68%LKR 159LKR 163LKR 160,168,803,7491,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)LKR 31,539,4281.61%LKR 31,039,566LKR 31,683,749LKR 158,934,129,1725,039 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)LKR 154-1.39%LKR 154LKR 157LKR 154,007,571,0991,000,000,000 ARKM