Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 4

1 USD = 299.05 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)LKR 21.051.71%LKR 20.53LKR 21.05LKR 21,043,956,211999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)LKR 24.84-1.63%LKR 24.78LKR 25.29LKR 20,947,115,747843,131,914 CHR
303Forta (FORT) Logo Forta (FORT)LKR 20.81-0.57%LKR 20.63LKR 21.44LKR 20,813,880,0001,000,000,000 FORT
304ARK (ARK) Logo ARK (ARK)LKR 110-0.58%LKR 109LKR 111LKR 20,771,022,845189,173,438 ARK
305Radworks (RAD) Logo Radworks (RAD)LKR 208-0.87%LKR 206LKR 210LKR 20,758,246,53299,998,581 RAD
306Moonriver (MOVR) Logo Moonriver (MOVR)LKR 1,727-1.58%LKR 1,705LKR 1,766LKR 20,612,061,02411,935,674 MOVR
307Gods Unchained (GODS) Logo Gods Unchained (GODS)LKR 41.07-2.19%LKR 41.00LKR 42.35LKR 20,535,788,022500,000,000 GODS
308Braintrust (BTRST) Logo Braintrust (BTRST)LKR 81.94-6.16%LKR 79.55LKR 93.60LKR 20,484,925,000250,000,000 BTRST
309Tokocrypto (TKO) Logo Tokocrypto (TKO)LKR 41.27-1.18%LKR 41.08LKR 42.44LKR 20,476,910,460496,196,900 TKO
310MovieBloc (MBL) Logo MovieBloc (MBL)LKR 0.67840.59%LKR 0.6719LKR 0.6884LKR 20,353,092,99430,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)LKR 677-0.15%LKR 671LKR 688LKR 20,312,843,85530,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)LKR 2.25-1.87%LKR 2.23LKR 2.37LKR 20,250,384,8708,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)LKR 1161.45%LKR 114LKR 116LKR 19,506,156,480168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)LKR 77.521%LKR 76.20LKR 79.09LKR 19,375,597,231249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)LKR 19.50-0.36%LKR 19.39LKR 19.96LKR 19,325,080,509990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)LKR 1.971.72%LKR 1.93LKR 2.01LKR 19,287,351,1649,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)LKR 40.541.07%LKR 39.98LKR 40.97LKR 19,176,594,408473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)LKR 2.12-6.31%LKR 2.08LKR 2.27LKR 19,058,475,3408,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)LKR 130-0.13%LKR 128LKR 130LKR 18,773,463,345144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)LKR 219-0.76%LKR 219LKR 221LKR 18,555,292,31584,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)LKR 0.87790.83%LKR 0.8495LKR 0.8908LKR 18,491,791,44021,064,131,481 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)LKR 18.461.78%LKR 17.97LKR 18.66LKR 18,458,728,4721,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)LKR 18.431.68%LKR 18.04LKR 19.12LKR 18,427,461,0001,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)LKR 0.088860.3%LKR 0.08839LKR 0.08934LKR 17,735,390,519199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)LKR 0.04680-0.45%LKR 0.04641LKR 0.04722LKR 17,431,608,351372,459,723,998 CORGIAI
326Shping Coin (SHPING) Logo Shping Coin (SHPING)LKR 1.731.21%LKR 1.67LKR 1.75LKR 17,312,004,50010,000,000,000 SHPING
327AERGO (AERGO) Logo AERGO (AERGO)LKR 34.39-0.51%LKR 34.13LKR 35.46LKR 17,196,366,351500,000,000 AERGO
328Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)LKR 0.4163-0.82%LKR 0.4098LKR 0.4240LKR 17,133,709,69441,157,221,671 SLP
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)LKR 17.12-0.28%LKR 16.85LKR 17.53LKR 17,117,022,7041,000,000,000 OXT
330SuperRare (RARE) Logo SuperRare (RARE)LKR 17.08-0.16%LKR 16.87LKR 17.38LKR 17,076,360,8751,000,000,000 RARE
331Euro Tether (EURT) Logo Euro Tether (EURT)LKR 3410.11%LKR 340LKR 342LKR 17,048,905,09550,001,660 EURT
332Ultra (ULTRA) Logo Ultra (ULTRA)LKR 16.82-9.12%LKR 16.69LKR 18.60LKR 17,003,288,9051,011,169,805 ULTRA
333Hashflow (HFT) Logo Hashflow (HFT)LKR 16.97-0.24%LKR 16.76LKR 17.35LKR 16,968,037,1901,000,000,000 HFT
334BENQI (QI) Logo BENQI (QI)LKR 2.33-0.45%LKR 2.32LKR 2.37LKR 16,749,274,3407,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)LKR 1.69-3.49%LKR 1.69LKR 1.78LKR 16,706,885,1989,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)LKR 165-0.9%LKR 164LKR 168LKR 16,507,563,589100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)LKR 32.40-1.62%LKR 32.37LKR 33.36LKR 16,198,490,629500,000,000 HOOK
338Victoria (VR) Logo Victoria (VR)LKR 0.95929.62%LKR 0.8642LKR 0.9760LKR 16,114,323,30516,800,000,000 VR
339SmarDex (SDEX) Logo SmarDex (SDEX)LKR 1.610.37%LKR 1.61LKR 1.62LKR 16,104,274,9269,978,705,053 SDEX
340SAI (SAI) Logo SAI (SAI)LKR 5,9430.45%LKR 6,013LKR 5,871LKR 15,940,886,2672,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)LKR 15.592.22%LKR 15.23LKR 15.84LKR 15,594,754,1341,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)LKR 0.015580.72%LKR 0.01543LKR 0.01571LKR 15,485,830,854993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)LKR 307-1.35%LKR 307LKR 318LKR 15,372,464,58750,000,000 PYR
344Concordium (CCD) Logo Concordium (CCD)LKR 1.100.24%LKR 1.09LKR 1.13LKR 15,284,915,30813,943,237,888 CCD
345Multichain (MULTI) Logo Multichain (MULTI)LKR 1522.02%LKR 149LKR 158LKR 15,238,385,520100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)LKR 23.95-1.13%LKR 23.68LKR 24.75LKR 15,161,123,560633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)LKR 2.10-0.34%LKR 2.09LKR 2.13LKR 14,998,377,2617,128,837,643 QKC
348Chintai (CHEX) Logo Chintai (CHEX)LKR 56.92-1.39%LKR 56.46LKR 58.66LKR 14,911,097,425261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)LKR 74.700.41%LKR 74.24LKR 74.96LKR 14,858,139,856198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)LKR 14.800.61%LKR 14.41LKR 15.61LKR 14,587,004,679985,410,365 PIRATE
351Coin98 (C98) Logo Coin98 (C98)LKR 14.51-1.3%LKR 14.31LKR 15.05LKR 14,514,522,7341,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)LKR 3.17-0.28%LKR 3.13LKR 3.47LKR 14,453,663,6674,563,921,666 HDX
353TrueFi (TRU) Logo TrueFi (TRU)LKR 10.72-0.77%LKR 10.68LKR 10.94LKR 14,030,495,0571,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)LKR 171-0.9%LKR 167LKR 175LKR 13,516,179,29878,925,941 QRL
355Automata (ATA) Logo Automata (ATA)LKR 13.46-0.72%LKR 13.41LKR 13.81LKR 13,461,570,9731,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)LKR 8.91-0.33%LKR 8.85LKR 9.03LKR 13,367,535,0001,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)LKR 53.14-1.72%LKR 52.54LKR 55.15LKR 13,286,219,417250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)LKR 37.70-2.11%LKR 37.69LKR 38.81LKR 13,109,845,409347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)LKR 1,2082.81%LKR 1,104LKR 1,290LKR 13,053,581,84310,808,492 DESO
360dForce (DF) Logo dForce (DF)LKR 12.99-0.67%LKR 12.93LKR 13.23LKR 12,992,766,736999,926,146 DF
361ECOMI (OMI) Logo ECOMI (OMI)LKR 0.064153.33%LKR 0.06205LKR 0.06513LKR 12,903,013,757201,123,240,706 OMI
362Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)LKR 129-4.37%LKR 128LKR 135LKR 12,895,036,000100,000,000 SEAM
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)LKR 6.34-0.94%LKR 6.33LKR 6.46LKR 12,682,196,7321,999,999,999 ARPA
364Boba Network (BOBA) Logo Boba Network (BOBA)LKR 25.25-1.55%LKR 25.00LKR 25.80LKR 12,626,312,661500,000,000 BOBA
365DODO (DODO) Logo DODO (DODO)LKR 12.66-1.77%LKR 12.62LKR 12.99LKR 12,608,735,997995,989,104 DODO
366Nym Token (NYM) Logo Nym Token (NYM)LKR 12.603.25%LKR 12.09LKR 13.10LKR 12,602,027,7071,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)LKR 1.24-LKR 1.24LKR 1.25LKR 12,429,425,01910,000,000,000 GULF
368My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)LKR 123-2.97%LKR 123LKR 132LKR 12,319,308,230100,000,000 ALICE
369Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)LKR 12.340.97%LKR 12.14LKR 12.38LKR 12,299,930,388996,999,999 VRTX
370Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)LKR 1,1099.83%LKR 973LKR 1,144LKR 12,286,034,13211,079,535 HEZ
371Shentu (CTK) Logo Shentu (CTK)LKR 86.970.86%LKR 85.44LKR 88.97LKR 12,248,997,687140,839,891 CTK
372Star Atlas (ATLAS) Logo Star Atlas (ATLAS)LKR 0.32510.75%LKR 0.3204LKR 0.3291LKR 11,703,759,26035,999,809,283 ATLAS
373Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)LKR 9.74-0.25%LKR 9.44LKR 10.04LKR 11,684,481,6001,200,000,000 TVK
374FUN Token (FUN) Logo FUN Token (FUN)LKR 1.084.06%LKR 1.03LKR 1.15LKR 11,659,316,54310,843,201,660 FUN
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)LKR 17,6763.19%LKR 17,114LKR 18,160LKR 11,603,301,487656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)LKR 7543.01%LKR 729LKR 768LKR 11,528,845,81215,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)LKR 2700.96%LKR 264LKR 282LKR 11,336,432,85642,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)LKR 0.00001259-2.11%LKR 0.00001257LKR 0.00001287LKR 11,070,395,284879,211,633,727,213 LADYS
379PSG (PSG) Logo PSG (PSG)LKR 555-0.29%LKR 550LKR 570LKR 11,042,828,85519,890,000 PSG
380Elastos (ELA) Logo Elastos (ELA)LKR 425-2.03%LKR 416LKR 438LKR 11,021,318,18925,961,308 ELA
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)LKR 72.970.62%LKR 72.23LKR 76.25LKR 10,945,234,486150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)LKR 0.059263.31%LKR 0.05728LKR 0.06086LKR 10,931,697,688184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)LKR 5.77-4.26%LKR 5.68LKR 6.24LKR 10,890,498,1681,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)LKR 53.831.69%LKR 52.63LKR 54.73LKR 10,837,574,093201,333,373 WCFG
385Everscale (EVER) Logo Everscale (EVER)LKR 5.17-10.76%LKR 5.04LKR 6.06LKR 10,728,230,6482,076,282,480 EVER
386DAO Maker (DAO) Logo DAO Maker (DAO)LKR 38.061.09%LKR 37.11LKR 38.90LKR 10,687,550,278280,800,000 DAO
387Hegic (HEGIC) Logo Hegic (HEGIC)LKR 9.86-1.13%LKR 9.44LKR 10.68LKR 10,630,087,8201,077,684,725 HEGIC
388DEAPCOIN (DEP) Logo DEAPCOIN (DEP)LKR 0.3539-1.05%LKR 0.3498LKR 0.3618LKR 10,616,500,18530,000,000,000 DEP
389Agoras Token (AGRS) Logo Agoras Token (AGRS)LKR 2511.61%LKR 227LKR 306LKR 10,560,058,38542,000,000 AGRS
390Acala (ACA) Logo Acala (ACA)LKR 8.770.44%LKR 8.65LKR 9.59LKR 10,400,840,2771,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)LKR 3480.29%LKR 345LKR 354LKR 10,398,363,54529,865,517 GNS
392Synapse (SYN) Logo Synapse (SYN)LKR 49.363.82%LKR 46.98LKR 52.46LKR 10,223,471,629207,136,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)LKR 2550.8%LKR 252LKR 262LKR 10,183,659,70040,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)LKR 0.8281-1.65%LKR 0.8246LKR 0.8456LKR 10,144,572,96812,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)LKR 2500.24%LKR 249LKR 256LKR 10,006,221,97240,000,000 LAZIO
396DEXTools (DEXT) Logo DEXTools (DEXT)LKR 82.681.88%LKR 80.46LKR 94.56LKR 9,967,423,823120,551,255 DEXT
397ParaSwap (PSP) Logo ParaSwap (PSP)LKR 5.530.61%LKR 5.46LKR 5.57LKR 9,948,043,2891,800,000,000 PSP
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)LKR 6.95-0.85%LKR 6.92LKR 7.09LKR 9,913,368,4421,426,941,041 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)LKR 12.07-0.8%LKR 12.01LKR 12.30LKR 9,876,469,260818,413,356 SYS
400Electroneum (ETN) Logo Electroneum (ETN)LKR 0.5480-0.14%LKR 0.5235LKR 0.5554LKR 9,853,422,97217,979,817,604 ETN