Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 4

1 USD = 299.85 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)LKR 0.65551.58%LKR 0.6439LKR 0.6575LKR 19,664,663,75030,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)LKR 36.510.35%LKR 34.38LKR 37.29LKR 19,642,237,968538,000,000 PNG
303Pax Dollar (USDP) Logo Pax Dollar (USDP)LKR 3000.02%LKR 299LKR 300LKR 19,599,579,50865,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)LKR 3.0514.27%LKR 2.67LKR 3.06LKR 19,583,217,2936,421,833,497 HDX
305Moonriver (MOVR) Logo Moonriver (MOVR)LKR 1,6283.17%LKR 1,549LKR 1,642LKR 19,485,859,59611,968,788 MOVR
306AERGO (AERGO) Logo AERGO (AERGO)LKR 38.924.26%LKR 37.06LKR 40.50LKR 19,460,613,426500,000,000 AERGO
307Tokocrypto (TKO) Logo Tokocrypto (TKO)LKR 38.822.46%LKR 37.61LKR 38.98LKR 19,264,502,530496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)LKR 1141.51%LKR 109LKR 115LKR 19,171,760,424168,732,590 DIA
309Stader (SD) Logo Stader (SD)LKR 1270.81%LKR 126LKR 127LKR 19,007,490,900150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)LKR 2042.32%LKR 198LKR 205LKR 18,975,818,34592,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)LKR 1891.41%LKR 185LKR 189LKR 18,868,757,20299,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)LKR 2.085.6%LKR 1.94LKR 2.15LKR 18,745,031,5968,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)LKR 72.443.11%LKR 69.94LKR 73.02LKR 18,104,847,348249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)LKR 35.901.53%LKR 35.11LKR 36.32LKR 17,949,323,849500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)LKR 37.721.17%LKR 36.92LKR 37.99LKR 17,893,300,174474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)LKR 17.633.1%LKR 17.07LKR 17.78LKR 17,625,513,1351,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)LKR 349-0.11%LKR 348LKR 350LKR 17,450,260,70550,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)LKR 69.570.43%LKR 68.07LKR 70.46LKR 17,391,300,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)LKR 0.17365.01%LKR 0.1647LKR 0.1745LKR 17,357,275,72199,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)LKR 2182.81%LKR 207LKR 226LKR 17,239,346,21578,969,384 QRL
321Metal (MTL) Logo Metal (MTL)LKR 2031.83%LKR 197LKR 204LKR 17,187,688,35784,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)LKR 17.139.9%LKR 15.34LKR 17.15LKR 17,128,744,7431,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)LKR 14.790.79%LKR 14.64LKR 14.94LKR 16,898,513,9161,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)LKR 5532.15%LKR 534LKR 554LKR 16,583,339,48230,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)LKR 5569.45%LKR 508LKR 644LKR 16,396,138,03029,466,067 GNS
326Medibloc (MED) Logo Medibloc (MED)LKR 1.660.55%LKR 1.64LKR 1.67LKR 16,300,553,0469,803,056,656 MED
327ALI (ALI) Logo ALI (ALI)LKR 1.6412.46%LKR 1.46LKR 1.70LKR 16,218,346,4709,870,903,732 ALI
328Lisk (LSK) Logo Lisk (LSK)LKR 1121.92%LKR 109LKR 112LKR 16,211,008,841144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)LKR 16.020.42%LKR 15.28LKR 16.04LKR 16,020,424,7811,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)LKR 15.891.37%LKR 15.54LKR 16.11LKR 15,887,930,6611,000,000,000 RIF
331Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)LKR 53.37-1.11%LKR 52.17LKR 55.47LKR 15,832,812,234296,642,935 WCFG
332LimeWire Token (LMWR) Logo LimeWire Token (LMWR)LKR 24.872.94%LKR 23.84LKR 25.41LKR 15,745,322,600633,045,269 LMWR
333Shping Coin (SHPING) Logo Shping Coin (SHPING)LKR 1.570.42%LKR 1.53LKR 1.59LKR 15,670,161,00010,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)LKR 15.602.2%LKR 15.18LKR 15.88LKR 15,596,500,4491,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)LKR 0.37792.65%LKR 0.3617LKR 0.3809LKR 15,554,210,20441,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)LKR 5,7870.91%LKR 5,804LKR 5,705LKR 15,521,901,3672,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)LKR 15.31-0.1%LKR 15.09LKR 15.64LKR 15,476,758,0501,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)LKR 1532.35%LKR 148LKR 154LKR 15,320,087,624100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)LKR 0.07569-0.82%LKR 0.07519LKR 0.07680LKR 15,107,413,614199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)LKR 0.68950.22%LKR 0.6800LKR 0.6943LKR 14,531,309,11121,074,485,096 SWEAT
341WINk (WIN) Logo WINk (WIN)LKR 0.014571.32%LKR 0.01430LKR 0.01458LKR 14,482,438,059993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)LKR 1.024.95%LKR 0.9714LKR 1.09LKR 14,280,677,38913,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)LKR 56.640.27%LKR 55.88LKR 56.89LKR 14,160,084,616250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)LKR 1.410.46%LKR 1.39LKR 1.41LKR 14,103,144,9009,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)LKR 27.902.66%LKR 26.64LKR 28.58LKR 13,951,004,009500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)LKR 1.933.67%LKR 1.84LKR 1.95LKR 13,862,426,8197,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)LKR 2745.36%LKR 247LKR 275LKR 13,678,745,90650,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)LKR 1.911.26%LKR 1.85LKR 1.93LKR 13,635,289,5457,135,507,407 QKC
349DIMO (DIMO) Logo DIMO (DIMO)LKR 13.620.38%LKR 13.04LKR 15.18LKR 13,619,187,0001,000,000,000 DIMO
350Victoria (VR) Logo Victoria (VR)LKR 0.8097-5.16%LKR 0.8078LKR 0.8538LKR 13,602,523,13616,800,000,000 VR
351Magic (MAGIC) Logo Magic (MAGIC)LKR 38.800.6%LKR 36.67LKR 40.57LKR 13,491,808,021347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)LKR 66.130.17%LKR 65.59LKR 69.41LKR 13,154,818,301198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)LKR 12.932.66%LKR 12.37LKR 12.98LKR 12,925,140,6971,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)LKR 1.260.83%LKR 1.24LKR 1.27LKR 12,575,965,97110,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)LKR 25.081.41%LKR 24.43LKR 25.74LKR 12,539,498,514500,000,000 BOBA
356Nym Token (NYM) Logo Nym Token (NYM)LKR 12.521.46%LKR 12.29LKR 12.75LKR 12,516,721,6081,000,000,000 NYM
357Automata (ATA) Logo Automata (ATA)LKR 12.512.06%LKR 12.12LKR 12.57LKR 12,508,902,1201,000,000,000 ATA
358Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)LKR 1,115-0.63%LKR 975LKR 1,137LKR 12,350,798,11211,079,535 HEZ
359Shentu (CTK) Logo Shentu (CTK)LKR 87.6013.38%LKR 76.96LKR 88.85LKR 12,337,377,126140,839,891 CTK
360CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)LKR 0.033101.75%LKR 0.03217LKR 0.03346LKR 12,329,697,967372,459,723,998 CORGIAI
361NEM (XEM) Logo NEM (XEM)LKR 1.365.75%LKR 1.28LKR 1.50LKR 12,227,292,2968,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)LKR 12.26-0.49%LKR 11.81LKR 12.50LKR 12,070,329,816984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)LKR 8.01-LKR 7.77LKR 8.10LKR 12,008,992,5001,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)LKR 0.3927-0.48%LKR 0.3908LKR 0.4018LKR 11,782,020,44330,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)LKR 1,0871.95%LKR 1,057LKR 1,110LKR 11,745,555,38410,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)LKR 8.723.17%LKR 8.36LKR 8.92LKR 11,619,073,8571,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)LKR 0.057510.72%LKR 0.05668LKR 0.05822LKR 11,567,962,925201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)LKR 1.1316.46%LKR 0.9679LKR 1.23LKR 11,280,374,99110,000,000,000 WXT
369DODO (DODO) Logo DODO (DODO)LKR 11.304.01%LKR 10.71LKR 11.31LKR 11,250,002,285995,989,104 DODO
370ARPA Chain (ARPA) Logo ARPA Chain (ARPA)LKR 5.611.8%LKR 5.46LKR 5.65LKR 11,226,029,8771,999,999,999 ARPA
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)LKR 1111.79%LKR 108LKR 112LKR 11,130,272,180100,000,000 ALICE
372ParaSwap (PSP) Logo ParaSwap (PSP)LKR 6.140.23%LKR 5.98LKR 7.45LKR 11,047,743,2651,800,000,000 PSP
373Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)LKR 1100.19%LKR 110LKR 112LKR 11,037,478,500100,000,000 SEAM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)LKR 3752.34%LKR 365LKR 377LKR 11,024,207,73929,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)LKR 16,6890.38%LKR 16,464LKR 16,707LKR 10,861,065,950650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)LKR 7081.5%LKR 691LKR 709LKR 10,829,620,68115,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)LKR 48.384.24%LKR 45.83LKR 48.73LKR 10,788,556,223222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)LKR 4001.76%LKR 390LKR 405LKR 10,389,393,50525,983,915 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)LKR 85.705.07%LKR 80.39LKR 86.15LKR 10,330,896,368120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)LKR 20.45-1.02%LKR 18.74LKR 25.49LKR 10,224,885,000500,000,000 ALEPH
381PolySwarm (NCT) Logo PolySwarm (NCT)LKR 5.351.59%LKR 5.19LKR 5.45LKR 10,094,014,8681,885,913,075 NCT
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)LKR 67.182.07%LKR 65.19LKR 68.15LKR 10,076,780,989150,000,000 PERP
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)LKR 0.000011403.9%LKR 0.00001096LKR 0.00001143LKR 10,019,956,715879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)LKR 35.602.32%LKR 34.73LKR 35.66LKR 9,997,268,865280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)LKR 0.79821.36%LKR 0.7777LKR 0.8025LKR 9,843,521,67712,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)LKR 0.26912.46%LKR 0.2610LKR 0.2721LKR 9,686,054,25035,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)LKR 8.84-0.05%LKR 8.82LKR 8.86LKR 9,528,697,7681,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)LKR 2383.01%LKR 228LKR 239LKR 9,514,476,48240,000,000 PORTO
389Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)LKR 7.783.8%LKR 7.08LKR 7.78LKR 9,330,132,6001,200,000,000 TVK
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)LKR 2331.85%LKR 225LKR 234LKR 9,303,425,26040,000,000 LAZIO
391Agoras Token (AGRS) Logo Agoras Token (AGRS)LKR 220-6.92%LKR 210LKR 238LKR 9,240,674,15242,000,000 AGRS
392Contentos (COS) Logo Contentos (COS)LKR 0.91435.82%LKR 0.8556LKR 0.9207LKR 9,051,570,4519,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)LKR 7.553.21%LKR 7.23LKR 7.62LKR 9,018,626,2311,194,111,527 ACA
394dForce (DF) Logo dForce (DF)LKR 8.801.11%LKR 8.31LKR 8.98LKR 8,803,470,063999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)LKR 0.48643.29%LKR 0.4555LKR 0.4897LKR 8,745,178,92317,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)LKR 43.091.19%LKR 42.13LKR 43.14LKR 8,618,952,868200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)LKR 4310.73%LKR 425LKR 435LKR 8,574,500,70519,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)LKR 5.961.16%LKR 5.81LKR 6.03LKR 8,513,781,0801,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)LKR 10.233.94%LKR 9.76LKR 10.27LKR 8,417,470,160822,455,236 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)LKR 1.252.24%LKR 1.20LKR 1.26LKR 8,399,668,3656,729,322,045 TLM