Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 3

1 USD = 299.05 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)LKR 3743.39%LKR 348LKR 375LKR 46,748,453,558124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)LKR 421-0.65%LKR 417LKR 427LKR 45,421,140,169107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)LKR 236-2.46%LKR 233LKR 247LKR 43,975,780,980186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)LKR 3.130.11%LKR 3.10LKR 3.20LKR 43,536,059,65413,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)LKR 43.34-13.28%LKR 42.93LKR 52.85LKR 43,340,612,5361,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)LKR 43.040.56%LKR 42.53LKR 50.89LKR 43,016,805,383999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)LKR 22.43-0.3%LKR 22.16LKR 22.80LKR 42,635,970,2921,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)LKR 0.44111.66%LKR 0.4244LKR 0.4570LKR 42,621,466,36796,624,357,318 VRA
209GMT Token (GMTT) Logo GMT Token (GMTT)LKR 126-2.38%LKR 124LKR 129LKR 42,157,726,840334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)LKR 131-1.83%LKR 131LKR 135LKR 41,991,122,497320,047,494 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)LKR 41.62-5.08%LKR 41.30LKR 45.56LKR 41,622,938,716999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)LKR 41.010.58%LKR 40.68LKR 41.42LKR 41,009,952,0071,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)LKR 307-1.55%LKR 303LKR 312LKR 40,855,934,379133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)LKR 40.42-0.47%LKR 40.21LKR 41.27LKR 40,420,641,9841,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)LKR 3.97-0.85%LKR 3.92LKR 4.13LKR 39,647,377,9329,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)LKR 39.520.63%LKR 39.02LKR 39.94LKR 39,520,704,5391,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)LKR 14,2856.6%LKR 13,290LKR 15,554LKR 39,399,712,4972,758,047 TRB
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)LKR 38.614.44%LKR 36.60LKR 40.67LKR 38,607,354,7011,000,000,000 RBN
219Locus Chain (LOCUS) Logo Locus Chain (LOCUS)LKR 5.48-1.53%LKR 5.48LKR 5.62LKR 38,383,979,6037,000,000,000 LOCUS
220Dogelon Mars (ELON) Logo Dogelon Mars (ELON)LKR 0.00003812-2.61%LKR 0.00003805LKR 0.00003959LKR 38,122,896,6911,000,000,000,000,000 ELON
221Waves (WAVES) Logo Waves (WAVES)LKR 3220.27%LKR 318LKR 332LKR 38,032,813,860117,963,022 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)LKR 19.880.47%LKR 19.77LKR 19.90LKR 37,769,238,0681,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)LKR 36.862.37%LKR 35.35LKR 38.20LKR 36,856,260,8471,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)LKR 2,870-1.6%LKR 2,799LKR 2,968LKR 36,761,799,02612,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)LKR 6.31-0.5%LKR 6.25LKR 6.40LKR 36,315,392,4385,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)LKR 38.10-1.92%LKR 37.22LKR 38.85LKR 36,193,942,850950,000,000 LCX
227Phala Network (PHA) Logo Phala Network (PHA)LKR 35.93-1.49%LKR 35.16LKR 36.48LKR 35,929,840,7301,000,000,000 PHA
228Access Protocol (ACS) Logo Access Protocol (ACS)LKR 0.40469.09%LKR 0.3667LKR 0.4336LKR 35,898,944,97788,726,889,275 ACS
229Energy Web Token (EWT) Logo Energy Web Token (EWT)LKR 434-0.14%LKR 429LKR 439LKR 35,873,030,20282,641,782 EWT
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)LKR 3.51-3.09%LKR 3.43LKR 3.72LKR 35,054,641,00010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)LKR 17.400.69%LKR 17.17LKR 17.61LKR 34,804,435,7342,000,000,000 COTI
232Loopring (LRC) Logo Loopring (LRC)LKR 25.150.6%LKR 24.76LKR 25.96LKR 34,553,519,0271,373,873,397 LRC
233Illuvium (ILV) Logo Illuvium (ILV)LKR 3,621-0.65%LKR 3,604LKR 3,684LKR 34,426,303,7559,508,442 ILV
234RocketPool (RPL) Logo RocketPool (RPL)LKR 1,591-3.64%LKR 1,540LKR 1,669LKR 34,149,198,34421,464,863 RPL
235SXP (SXP) Logo SXP (SXP)LKR 52.82-1.06%LKR 52.66LKR 53.68LKR 34,101,942,163645,616,383 SXP
236Hive (HIVE) Logo Hive (HIVE)LKR 70.770.27%LKR 69.77LKR 71.04LKR 33,842,099,413478,210,477 HIVE
237Constellation (DAG) Logo Constellation (DAG)LKR 11.81-2.56%LKR 11.76LKR 12.28LKR 33,784,794,5552,860,434,084 DAG
238Marinade (MNDE) Logo Marinade (MNDE)LKR 33.71-1.14%LKR 33.68LKR 34.33LKR 33,705,906,959999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)LKR 33.67-3.59%LKR 33.58LKR 35.02LKR 33,672,588,6021,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)LKR 77.83-0.06%LKR 77.00LKR 78.47LKR 33,079,499,783424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)LKR 1,545-1.7%LKR 1,518LKR 1,581LKR 32,446,817,34221,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)LKR 1961.11%LKR 192LKR 199LKR 31,740,442,103161,951,120 BAND
243API3 (API3) Logo API3 (API3)LKR 209-0.87%LKR 207LKR 212LKR 31,061,713,139148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)LKR 1,606-0.49%LKR 1,592LKR 1,615LKR 30,911,573,59119,250,000 PROM
245Centrifuge (CFG) Logo Centrifuge (CFG)LKR 54.151.78%LKR 52.83LKR 54.76LKR 30,632,434,639565,731,655 CFG
246BORA (BORA) Logo BORA (BORA)LKR 25.390.17%LKR 25.16LKR 25.79LKR 30,613,702,7451,205,750,000 BORA
247ChainGPT (CGPT) Logo ChainGPT (CGPT)LKR 30.45-3.38%LKR 30.35LKR 31.68LKR 30,383,932,164997,853,865 CGPT
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)LKR 5.99-2.31%LKR 5.93LKR 6.16LKR 30,361,267,1645,066,425,112 PEOPLE
249Maverick Protocol (MAV) Logo Maverick Protocol (MAV)LKR 16.040.65%LKR 15.80LKR 16.26LKR 30,236,233,1631,884,736,534 MAV
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)LKR 60.16-3.67%LKR 59.90LKR 68.39LKR 30,080,132,652499,999,990 APEX
251Tokenlon (LON) Logo Tokenlon (LON)LKR 2140.38%LKR 211LKR 215LKR 30,054,781,286140,451,028 LON
252MVL (MVL) Logo MVL (MVL)LKR 0.9925-0.16%LKR 0.9908LKR 0.9998LKR 29,775,784,68230,000,000,000 MVL
253Sologenic (SOLO) Logo Sologenic (SOLO)LKR 74.50-1.49%LKR 73.12LKR 75.86LKR 29,711,419,253398,785,900 SOLO
254tBridge Token (TAI) Logo tBridge Token (TAI)LKR 33.130.73%LKR 32.47LKR 34.21LKR 29,559,218,653892,189,332 TAI
255Verge (XVG) Logo Verge (XVG)LKR 1.78-1.1%LKR 1.75LKR 1.88LKR 29,456,196,22716,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)LKR 14.499.74%LKR 12.91LKR 14.95LKR 28,976,852,2711,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)LKR 28.88-0.8%LKR 28.80LKR 29.79LKR 28,883,403,3331,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)LKR 28.76-0.03%LKR 28.42LKR 29.89LKR 28,757,116,3121,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)LKR 6.51-0.3%LKR 6.43LKR 6.59LKR 28,666,802,0164,401,350,388 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)LKR 57.310.66%LKR 56.73LKR 58.28LKR 28,656,767,094500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)LKR 24.345.36%LKR 22.84LKR 24.49LKR 28,651,809,1441,176,978,744 GLMR
262iExec (RLC) Logo iExec (RLC)LKR 3255.41%LKR 304LKR 333LKR 28,275,599,46086,999,784 RLC
263Mango protocol (MNGO) Logo Mango protocol (MNGO)LKR 5.522.56%LKR 5.38LKR 5.56LKR 27,602,308,4214,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)LKR 0.01313-2.7%LKR 0.01310LKR 0.01350LKR 27,575,704,9332,100,000,000,000 1000SATS
265Tornado Cash (TORN) Logo Tornado Cash (TORN)LKR 2,7131.38%LKR 2,643LKR 2,823LKR 27,133,110,6349,999,997 TORN
266Marlin (POND) Logo Marlin (POND)LKR 2.711.09%LKR 2.67LKR 2.74LKR 27,119,121,97210,000,000,000 POND
267Secret (SCRT) Logo Secret (SCRT)LKR 82.2954.04%LKR 53.36LKR 85.23LKR 26,795,672,782325,642,603 SCRT
268Audius (AUDIO) Logo Audius (AUDIO)LKR 20.09-0.18%LKR 20.05LKR 20.36LKR 26,704,909,3121,329,559,436 AUDIO
269Propy (PRO) Logo Propy (PRO)LKR 2663.54%LKR 256LKR 267LKR 26,605,188,697100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)LKR 0.1557-0.46%LKR 0.1554LKR 0.1591LKR 26,086,737,973167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)LKR 1980.61%LKR 191LKR 199LKR 25,900,605,366130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)LKR 258-5.1%LKR 257LKR 274LKR 25,776,546,268100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)LKR 2,402-0.24%LKR 2,380LKR 2,480LKR 25,626,264,97010,670,761 NMR
274Acent (ACE) Logo Acent (ACE)LKR 1721.92%LKR 167LKR 173LKR 25,110,877,415146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)LKR 1.14-0.3%LKR 1.13LKR 1.15LKR 25,069,410,54421,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)LKR 64.60-1.26%LKR 64.45LKR 66.07LKR 24,919,323,031385,776,284 FLUX
277Goldfinch (GFI) Logo Goldfinch (GFI)LKR 2170.29%LKR 216LKR 221LKR 24,816,030,862114,285,714 GFI
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)LKR 95.76-1.67%LKR 94.90LKR 98.53LKR 24,744,315,383258,386,541 PUNDIX
279Pocket Network (POKT) Logo Pocket Network (POKT)LKR 15.095.83%LKR 14.19LKR 15.44LKR 24,715,311,4201,637,423,265 POKT
280Celer Network (CELR) Logo Celer Network (CELR)LKR 2.46-1.44%LKR 2.45LKR 2.51LKR 24,634,960,27410,000,000,000 CELR
281Ardor (ARDR) Logo Ardor (ARDR)LKR 24.620.23%LKR 24.39LKR 24.92LKR 24,578,533,426998,466,231 ARDR
282KNC (KNC) Logo KNC (KNC)LKR 102-0.09%LKR 101LKR 103LKR 24,577,343,507240,198,141 KNC
283Radix (XRD) Logo Radix (XRD)LKR 1.86-1.85%LKR 1.82LKR 1.95LKR 24,521,709,14213,160,670,643 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)LKR 3,148-1.25%LKR 3,142LKR 3,206LKR 24,054,528,4477,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)LKR 4.780.59%LKR 4.70LKR 4.90LKR 23,906,071,0555,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)LKR 44.02-1.05%LKR 43.78LKR 47.16LKR 23,684,454,969538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)LKR 47.18-0.22%LKR 47.15LKR 48.57LKR 23,580,612,249499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)LKR 23.230.05%LKR 23.17LKR 23.50LKR 23,224,380,300999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)LKR 16.28-1.15%LKR 16.21LKR 16.67LKR 22,948,971,3991,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)LKR 0.45452.1%LKR 0.4450LKR 0.4548LKR 22,726,203,97050,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)LKR 19.73-2.37%LKR 19.55LKR 20.21LKR 22,548,100,8551,142,857,140 VOW
292Stader (SD) Logo Stader (SD)LKR 148-2.79%LKR 148LKR 153LKR 22,191,006,446150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)LKR 238-1.19%LKR 236LKR 243LKR 22,079,817,86292,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)LKR 42.260.54%LKR 41.23LKR 47.53LKR 22,045,338,892521,680,616 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)LKR 191-0.05%LKR 185LKR 192LKR 21,849,984,779114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)LKR 3170.07%LKR 312LKR 319LKR 21,787,656,47968,624,689 BAL
297Ergo (ERG) Logo Ergo (ERG)LKR 2661.14%LKR 262LKR 271LKR 21,541,033,83181,019,812 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)LKR 3.52-1.73%LKR 3.50LKR 3.59LKR 21,466,796,4636,095,461,366 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)LKR 299-LKR 299LKR 299LKR 21,398,344,21771,561,431 USDP
300Dent (DENT) Logo Dent (DENT)LKR 0.2115-0.33%LKR 0.2103LKR 0.2161LKR 21,153,484,17199,999,999,999 DENT