Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 3

1 USD = 299.85 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)LKR 41.101.85%LKR 39.62LKR 41.18LKR 41,080,482,084999,420,218 REQ
202DigiByte (DGB) Logo DigiByte (DGB)LKR 2.281.06%LKR 2.24LKR 2.29LKR 40,484,539,50417,769,161,399 DGB
203Moonwell (WELL) Logo Moonwell (WELL)LKR 8.08-0.26%LKR 8.03LKR 8.31LKR 40,376,313,1445,000,000,000 WELL
204Keep Network (KEEP) Logo Keep Network (KEEP)LKR 40.37-3.24%LKR 40.28LKR 42.33LKR 40,365,129,339999,848,780 KEEP
205ArcBlock (ABT) Logo ArcBlock (ABT)LKR 2153.08%LKR 204LKR 230LKR 39,932,823,600186,000,000 ABT
206Delysium (AGI) Logo Delysium (AGI)LKR 13.243.29%LKR 12.71LKR 13.42LKR 39,707,307,0153,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)LKR 39.392.07%LKR 37.74LKR 41.41LKR 39,391,945,4741,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)LKR 38.691.37%LKR 37.43LKR 39.01LKR 38,693,150,7471,000,000,000 OZO
209XY Oracle (XYO) Logo XY Oracle (XYO)LKR 2.77-0.22%LKR 2.71LKR 2.79LKR 38,554,805,35413,931,216,938 XYO
210Kadena (KDA) Logo Kadena (KDA)LKR 1194.08%LKR 113LKR 121LKR 38,282,245,302321,179,270 KDA
211BORA (BORA) Logo BORA (BORA)LKR 30.960.74%LKR 30.48LKR 31.11LKR 37,325,532,7981,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)LKR 19.532.36%LKR 18.81LKR 19.61LKR 37,224,879,7491,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)LKR 3722.09%LKR 360LKR 373LKR 37,201,779,605100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)LKR 0.00003703-1.09%LKR 0.00003650LKR 0.00003770LKR 37,025,474,1021,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)LKR 36.791.91%LKR 36.05LKR 37.05LKR 36,792,134,130999,982,824 MPLX
216Locus Chain (LOCUS) Logo Locus Chain (LOCUS)LKR 5.20-1.15%LKR 5.16LKR 5.27LKR 36,385,099,7497,000,000,000 LOCUS
217Ontology (ONT) Logo Ontology (ONT)LKR 36.342.24%LKR 35.27LKR 36.47LKR 36,344,561,8281,000,000,000 ONT
218Horizen (ZEN) Logo Horizen (ZEN)LKR 2,2191.11%LKR 2,151LKR 2,235LKR 35,728,696,91516,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)LKR 35.530.62%LKR 33.85LKR 38.22LKR 35,530,795,3151,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)LKR 265-0.91%LKR 261LKR 269LKR 35,329,265,231133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)LKR 35.167.3%LKR 32.61LKR 35.52LKR 35,156,082,0661,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)LKR 3.490.83%LKR 3.42LKR 3.57LKR 34,825,743,9179,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)LKR 2870.64%LKR 283LKR 291LKR 33,960,079,066118,142,212 WAVES
224SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)LKR 3.365.2%LKR 3.18LKR 3.38LKR 33,559,277,96710,000,000,000 SWFTC
225AiDoge (AI) Logo AiDoge (AI)LKR 33.522.73%LKR 32.37LKR 33.77LKR 33,523,354,4381,000,000,000 AI
226SXP (SXP) Logo SXP (SXP)LKR 51.710.13%LKR 50.74LKR 51.96LKR 33,491,021,612647,723,795 SXP
227Verasity (VRA) Logo Verasity (VRA)LKR 0.34280.88%LKR 0.3382LKR 0.3512LKR 33,121,920,35596,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)LKR 34.40-0.11%LKR 33.53LKR 35.00LKR 32,683,898,576950,000,000 LCX
229FUN Token (FUN) Logo FUN Token (FUN)LKR 3.00-0.06%LKR 2.57LKR 3.06LKR 32,436,443,46510,818,201,658 FUN
230RocketPool (RPL) Logo RocketPool (RPL)LKR 1,5072.93%LKR 1,451LKR 1,519LKR 32,356,042,58621,464,863 RPL
231Loopring (LRC) Logo Loopring (LRC)LKR 23.181.47%LKR 22.40LKR 23.47LKR 31,849,739,5641,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)LKR 5.493.39%LKR 5.25LKR 5.52LKR 31,741,361,1805,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)LKR 73.642.37%LKR 70.96LKR 74.16LKR 31,295,718,113424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)LKR 0.34491.92%LKR 0.3365LKR 0.3717LKR 30,682,549,45188,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)LKR 1,459-0.31%LKR 1,440LKR 1,482LKR 30,645,760,85421,000,000 OKT
236Centrifuge (CFG) Logo Centrifuge (CFG)LKR 53.70-0.57%LKR 52.92LKR 55.70LKR 30,430,344,716566,713,598 CFG
237COTI (COTI) Logo COTI (COTI)LKR 15.201.59%LKR 14.75LKR 15.29LKR 30,404,814,5882,000,000,000 COTI
238Tellor (TRB) Logo Tellor (TRB)LKR 11,0010.25%LKR 10,474LKR 11,133LKR 30,376,570,8172,761,130 TRB
239Sologenic (SOLO) Logo Sologenic (SOLO)LKR 75.661.99%LKR 73.83LKR 76.73LKR 30,173,595,155398,783,571 SOLO
240Prometeus (PROM) Logo Prometeus (PROM)LKR 1,5656.98%LKR 1,428LKR 1,583LKR 30,127,348,39019,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)LKR 3,1271.86%LKR 2,997LKR 3,161LKR 29,736,836,0449,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)LKR 29.552.67%LKR 28.49LKR 29.69LKR 29,551,738,3391,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)LKR 2091.52%LKR 202LKR 214LKR 29,397,207,343140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)LKR 10.301.62%LKR 9.75LKR 10.77LKR 29,342,282,3202,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)LKR 60.200.92%LKR 58.88LKR 60.49LKR 28,936,873,126480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)LKR 2,8622.94%LKR 2,778LKR 2,869LKR 28,621,681,3009,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)LKR 2,1942.48%LKR 2,109LKR 2,209LKR 28,543,120,30113,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)LKR 1730.84%LKR 162LKR 173LKR 28,094,945,600162,861,058 BAND
249ChainGPT (CGPT) Logo ChainGPT (CGPT)LKR 27.849.85%LKR 25.21LKR 27.98LKR 27,780,965,469997,837,380 CGPT
250API3 (API3) Logo API3 (API3)LKR 1862.97%LKR 178LKR 187LKR 27,761,437,138149,212,728 API3
251Biconomy (BICO) Logo Biconomy (BICO)LKR 27.653.13%LKR 26.33LKR 28.23LKR 27,651,495,9361,000,000,000 BICO
252Energy Web Token (EWT) Logo Energy Web Token (EWT)LKR 331-0.01%LKR 327LKR 334LKR 27,416,856,41482,860,734 EWT
253Radix (XRD) Logo Radix (XRD)LKR 2.06-2.97%LKR 1.89LKR 2.12LKR 27,111,683,47713,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)LKR 6.051.26%LKR 5.93LKR 6.12LKR 26,707,249,6954,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)LKR 13.34-0.71%LKR 13.02LKR 13.76LKR 26,685,685,0831,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)LKR 26.611.58%LKR 25.72LKR 26.81LKR 26,607,085,4021,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)LKR 0.88570.31%LKR 0.8799LKR 0.8883LKR 26,570,137,28630,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)LKR 5.212.93%LKR 5.02LKR 5.35LKR 26,373,916,9455,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)LKR 51.563.24%LKR 49.38LKR 53.79LKR 25,780,351,276499,999,990 APEX
260Verge (XVG) Logo Verge (XVG)LKR 1.551.89%LKR 1.50LKR 1.56LKR 25,657,459,25316,521,951,235 XVG
261Propy (PRO) Logo Propy (PRO)LKR 256-0.13%LKR 249LKR 262LKR 25,604,191,500100,000,000 PRO
262Goldfinch (GFI) Logo Goldfinch (GFI)LKR 222-1.37%LKR 222LKR 236LKR 25,413,273,107114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)LKR 13.353.38%LKR 12.65LKR 13.45LKR 25,153,492,9621,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)LKR 4.990.06%LKR 4.86LKR 5.01LKR 24,947,514,0034,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)LKR 24.500.54%LKR 24.19LKR 24.81LKR 24,460,300,632998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)LKR 24.382.75%LKR 23.52LKR 24.64LKR 24,384,279,9611,000,000,000 AEVO
267SATS (1000SATS) Logo SATS (1000SATS)LKR 0.011503.93%LKR 0.01087LKR 0.01153LKR 24,152,710,0042,100,000,000,000 1000SATS
268iExec (RLC) Logo iExec (RLC)LKR 2773.46%LKR 265LKR 277LKR 24,114,701,01886,999,784 RLC
269tBridge Token (TAI) Logo tBridge Token (TAI)LKR 26.665.5%LKR 25.12LKR 28.47LKR 23,782,282,210892,187,647 TAI
270BitDAO (BIT) Logo BitDAO (BIT)LKR 179-0.1%LKR 174LKR 187LKR 23,350,157,581130,790,721 BIT
271Spell Token (SPELL) Logo Spell Token (SPELL)LKR 0.13873.67%LKR 0.1331LKR 0.1402LKR 23,331,522,503168,231,835,653 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)LKR 2,1822.19%LKR 2,118LKR 2,188LKR 23,282,186,08410,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)LKR 28712.2%LKR 253LKR 289LKR 23,281,195,67981,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)LKR 3.800.32%LKR 3.72LKR 3.82LKR 23,180,564,2206,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)LKR 17.010.92%LKR 16.67LKR 17.09LKR 22,718,745,1451,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)LKR 19.232.73%LKR 18.60LKR 19.30LKR 22,695,657,2951,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)LKR 2.271.95%LKR 2.19LKR 2.30LKR 22,683,020,11610,000,000,000 POND
278dKargo (DKA) Logo dKargo (DKA)LKR 4.520.57%LKR 4.47LKR 4.55LKR 22,612,652,5185,000,000,000 DKA
279Acent (ACE) Logo Acent (ACE)LKR 1542.17%LKR 148LKR 156LKR 22,558,116,100146,307,870 ACE
280Zeon Network (ZEON) Logo Zeon Network (ZEON)LKR 0.4487-0.01%LKR 0.4486LKR 0.4491LKR 22,435,392,59250,000,000,000 ZEON
281Flux (FLUX) Logo Flux (FLUX)LKR 57.991.83%LKR 56.18LKR 58.32LKR 22,433,883,447386,882,534 FLUX
282Secret (SCRT) Logo Secret (SCRT)LKR 68.04-1.99%LKR 62.13LKR 77.12LKR 22,276,660,998327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)LKR 1.012.85%LKR 0.9796LKR 1.01LKR 22,221,334,47521,976,292,941 IQ
284Multichain (MULTI) Logo Multichain (MULTI)LKR 21948.07%LKR 146LKR 273LKR 21,889,050,000100,000,000 MULTI
285Origin Protocol (OGN) Logo Origin Protocol (OGN)LKR 15.473.52%LKR 14.73LKR 15.61LKR 21,811,965,4621,409,664,846 OGN
286Aurora (AURORA) Logo Aurora (AURORA)LKR 21.681.08%LKR 21.38LKR 21.84LKR 21,676,208,374999,863,847 AURORA
287Celer Network (CELR) Logo Celer Network (CELR)LKR 2.161.53%LKR 2.09LKR 2.18LKR 21,589,794,60310,000,000,000 CELR
288JOE (JOE) Logo JOE (JOE)LKR 42.901.4%LKR 41.56LKR 43.19LKR 21,441,132,271499,792,736 JOE
289Pocket Network (POKT) Logo Pocket Network (POKT)LKR 13.062.13%LKR 12.15LKR 13.41LKR 21,391,010,2441,637,423,265 POKT
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)LKR 82.491.92%LKR 80.14LKR 85.44LKR 21,314,500,818258,386,541 PUNDIX
291KNC (KNC) Logo KNC (KNC)LKR 88.730.05%LKR 86.95LKR 88.96LKR 21,313,841,748240,201,470 KNC
292Wise Token (WISE) Logo Wise Token (WISE)LKR 40.49-9.47%LKR 39.82LKR 45.53LKR 21,156,239,089522,545,202 WISE
293Forta (FORT) Logo Forta (FORT)LKR 20.962.19%LKR 20.27LKR 21.23LKR 20,959,515,0001,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)LKR 2,6900.68%LKR 2,628LKR 2,713LKR 20,552,246,4367,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)LKR 1071.96%LKR 105LKR 107LKR 20,325,199,117189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)LKR 1771.87%LKR 172LKR 177LKR 20,201,052,821114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)LKR 2931.74%LKR 287LKR 294LKR 20,192,816,54168,868,821 BAL
298Wilder World (WILD) Logo Wilder World (WILD)LKR 39.6810.42%LKR 35.73LKR 39.86LKR 19,840,855,909500,000,000 WILD
299Bonfida (FIDA) Logo Bonfida (FIDA)LKR 19.987.43%LKR 18.38LKR 20.45LKR 19,793,843,327990,911,495 FIDA
300Chroma (CHR) Logo Chroma (CHR)LKR 23.361.91%LKR 22.41LKR 23.43LKR 19,716,816,660844,031,914 CHR