Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 9

1 USD = 296.24 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Quantstamp (QSP) Logo Quantstamp (QSP)LKR 0.340728.84%LKR 0.2512LKR 0.3727LKR 332,704,182976,442,388 QSP
802Super Zero (SERO) Logo Super Zero (SERO)LKR 2.792.26%LKR 2.70LKR 2.85LKR 332,388,982119,209,912 SERO
803HZM Coin (HZM) Logo HZM Coin (HZM)LKR 0.103110.48%LKR 0.09328LKR 0.1303LKR 320,015,6303,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)LKR 6.646.51%LKR 6.08LKR 6.67LKR 316,999,31447,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)LKR 0.3127-0.56%LKR 0.3121LKR 0.3172LKR 312,743,8271,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)LKR 34.56-14.75%LKR 34.56LKR 44.74LKR 300,148,2948,684,404 PMON
807YAM (YAM) Logo YAM (YAM)LKR 19.567.95%LKR 18.10LKR 19.58LKR 296,662,43815,164,351 YAM
808Ink (INK) Logo Ink (INK)LKR 0.2907-4.72%LKR 0.2904LKR 0.3054LKR 290,693,2021,000,000,000 INK
809Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)LKR 103-0.03%LKR 103LKR 103LKR 287,357,8362,789,769 MCO2
810Bankera (BNK) Logo Bankera (BNK)LKR 28.58-71%LKR 28.38LKR 103LKR 285,751,91910,000,000 BNK
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)LKR 0.70930.2%LKR 0.7042LKR 0.7216LKR 283,696,310399,988,975 GSTS
812Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)LKR 4.100.27%LKR 3.57LKR 4.30LKR 268,693,53165,557,424 SHROOM
813Vega Protocol (VEGA) Logo Vega Protocol (VEGA)LKR 4.128.59%LKR 3.61LKR 4.15LKR 267,566,04264,999,723 VEGA
814Chain Guardians (CGG) Logo Chain Guardians (CGG)LKR 2.211.47%LKR 1.82LKR 2.49LKR 265,324,690120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)LKR 3,3892.28%LKR 3,284LKR 3,502LKR 264,910,84378,173 AUTO
816Sashimi (SASHIMI) Logo Sashimi (SASHIMI)LKR 1.1312.59%LKR 0.8928LKR 1.18LKR 256,210,274227,673,762 SASHIMI
817Chronicle (XNL) Logo Chronicle (XNL)LKR 2.50-2.43%LKR 2.43LKR 2.65LKR 250,240,149100,000,000 XNL
818TOP Network (TOPN) Logo TOP Network (TOPN)LKR 0.055363.84%LKR 0.05123LKR 0.05541LKR 248,578,2434,490,444,140 TOPN
819O3 Swap (O3) Logo O3 Swap (O3)LKR 2.42-2.94%LKR 2.38LKR 2.53LKR 241,860,70499,884,642 O3
820Salt Lending (SALT) Logo Salt Lending (SALT)LKR 2.01-1.16%LKR 2.01LKR 2.34LKR 241,665,778120,000,000 SALT
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)LKR 1.032.88%LKR 0.9742LKR 1.08LKR 225,905,514219,177,127 NAOS
822LABS Group (LABS) Logo LABS Group (LABS)LKR 0.02811-6.41%LKR 0.02668LKR 0.03214LKR 225,685,7048,029,949,740 LABS
823SEOR Network (SEOR) Logo SEOR Network (SEOR)LKR 0.21910.85%LKR 0.2172LKR 0.2383LKR 219,145,6141,000,000,000 SEOR
824DPRating (RATING) Logo DPRating (RATING)LKR 0.021623.95%LKR 0.02079LKR 0.02164LKR 216,183,80610,000,000,000 RATING
825Franklin (FLY) Logo Franklin (FLY)LKR 0.12064.08%LKR 0.1157LKR 0.1262LKR 202,169,8771,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)LKR 2.080.42%LKR 2.07LKR 2.28LKR 191,198,03691,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)LKR 0.23873.36%LKR 0.2296LKR 0.2395LKR 190,933,197799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)LKR 1,2691.44%LKR 1,244LKR 1,271LKR 185,941,850146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)LKR 2.1315.75%LKR 1.66LKR 2.15LKR 183,288,42885,877,687 ETP
830HitChain (HIT) Logo HitChain (HIT)LKR 0.0016955.57%LKR 0.001513LKR 0.001719LKR 173,549,538102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)LKR 0.6373-2.14%LKR 0.6251LKR 0.6587LKR 159,324,389249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)LKR 0.00023001.79%LKR 0.0002258LKR 0.0002477LKR 158,709,099690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)LKR 0.03127-4%LKR 0.03127LKR 0.03261LKR 156,362,8785,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)LKR 0.1543-0.39%LKR 0.1537LKR 0.1553LKR 154,289,4941,000,000,000 FRIN
835Edgeware (EDGEW) Logo Edgeware (EDGEW)LKR 0.01907-8%LKR 0.01836LKR 0.02075LKR 147,842,7197,751,564,825 EDGEW
836OpenBlox (OBX) Logo OpenBlox (OBX)LKR 0.014751.03%LKR 0.01404LKR 0.01515LKR 147,537,88810,000,000,000 OBX
837BTCST (BTCST) Logo BTCST (BTCST)LKR 9.65-7.91%LKR 7.94LKR 10.73LKR 144,821,66415,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)LKR 0.02516-3.68%LKR 0.02516LKR 0.02615LKR 141,966,5035,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)LKR 14.85-1.01%LKR 14.77LKR 15.29LKR 135,851,2209,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)LKR 0.1333-1.75%LKR 0.1332LKR 0.1358LKR 133,263,8601,000,000,000 DDD
841Lympo (LYM) Logo Lympo (LYM)LKR 0.1290-0.42%LKR 0.1250LKR 0.1351LKR 128,971,3431,000,000,000 LYM
842BoringDAO (BORING) Logo BoringDAO (BORING)LKR 0.07211-2.83%LKR 0.06973LKR 0.07862LKR 124,071,2371,720,474,962 BORING
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)LKR 1.239.37%LKR 1.12LKR 1.23LKR 122,987,887100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)LKR 0.124013.82%LKR 0.1061LKR 0.1349LKR 122,908,199990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)LKR 0.824812.2%LKR 0.6982LKR 0.8882LKR 122,056,212147,990,970 LOCG
846Essentia (ESS) Logo Essentia (ESS)LKR 0.068080.04%LKR 0.06186LKR 0.06818LKR 119,507,0671,755,313,373 ESS
847DIGG (DIGG) Logo DIGG (DIGG)LKR 200,72515.17%LKR 174,113LKR 200,937LKR 115,201,515573 DIGG
848Kalao (KLO) Logo Kalao (KLO)LKR 0.22679.31%LKR 0.2064LKR 0.2404LKR 113,363,642500,000,000 KLO
849GoWithMi (GMAT) Logo GoWithMi (GMAT)LKR 0.007599-4.29%LKR 0.007595LKR 0.007948LKR 113,225,00214,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)LKR 0.06009-LKR 0.06008LKR 0.06015LKR 112,964,0141,880,000,000 RUFF
851KlayCity ORB (ORB) Logo KlayCity ORB (ORB)LKR 0.2223-15.64%LKR 0.2191LKR 0.3113LKR 112,476,699505,867,670 ORB
852Amazy (AZY) Logo Amazy (AZY)LKR 0.11465.16%LKR 0.1081LKR 0.1420LKR 108,878,865949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)LKR 2.810.85%LKR 2.75LKR 2.88LKR 107,461,65238,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)LKR 37.231.28%LKR 35.06LKR 40.85LKR 105,520,9842,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)LKR 0.41460.57%LKR 0.3701LKR 0.4150LKR 103,430,419249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)LKR 0.08618-9.35%LKR 0.08617LKR 0.09516LKR 103,412,6441,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)LKR 0.25595.97%LKR 0.2398LKR 0.2641LKR 102,341,737400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)LKR 0.09311-4.85%LKR 0.09182LKR 0.1001LKR 93,107,0471,000,000,000 BTO
859Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)LKR 0.89352.72%LKR 0.8679LKR 0.8944LKR 89,345,984100,000,000 NBOT
860Odyssey (OCN) Logo Odyssey (OCN)LKR 0.008888-2.42%LKR 0.008587LKR 0.01018LKR 88,877,03610,000,000,000 OCN
861Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)LKR 0.1385-0.53%LKR 0.1378LKR 0.1403LKR 88,661,966640,000,000 SPELLFIRE
862Hiblocks (HIBS) Logo Hiblocks (HIBS)LKR 0.004428-1.51%LKR 0.004199LKR 0.004986LKR 88,551,46820,000,000,000 HIBS
863Ekta (EKTA) Logo Ekta (EKTA)LKR 0.2090-8.15%LKR 0.2076LKR 0.2278LKR 87,774,727420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)LKR 0.002705-2.76%LKR 0.002691LKR 0.002885LKR 81,157,61430,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)LKR 0.0352412.26%LKR 0.03139LKR 0.03884LKR 74,005,7882,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)LKR 0.69571.53%LKR 0.6817LKR 0.8359LKR 69,567,520100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)LKR 0.131411.28%LKR 0.1045LKR 0.1331LKR 65,698,626500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)LKR 0.02097-5.68%LKR 0.02073LKR 0.02232LKR 65,636,4163,129,608,405 NBS
869Lien (LIEN) Logo Lien (LIEN)LKR 62.782.26%LKR 60.32LKR 65.37LKR 62,782,1431,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)LKR 0.63612.38%LKR 0.6180LKR 0.6400LKR 61,400,48096,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)LKR 6.41-7.15%LKR 5.54LKR 6.95LKR 58,370,5379,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)LKR 0.18658.41%LKR 0.1720LKR 0.1867LKR 55,961,810300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)LKR 0.001091-0.03%LKR 0.001091LKR 0.001093LKR 54,564,14950,000,000,000 HSC
874MediShares (MDS) Logo MediShares (MDS)LKR 0.02660-8.93%LKR 0.02659LKR 0.02923LKR 53,192,8542,000,000,000 MDS
875Frontrow (FRR) Logo Frontrow (FRR)LKR 0.0052839.51%LKR 0.004744LKR 0.006012LKR 52,831,73810,000,000,000 FRR
876Pearl Finance (PEARL) Logo Pearl Finance (PEARL)LKR 1,485-14.97%LKR 1,484LKR 1,749LKR 51,990,71235,000 PEARL
877Stox (STOX) Logo Stox (STOX)LKR 0.9000-2.32%LKR 0.8886LKR 2.18LKR 49,522,44155,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)LKR 0.04635-5.73%LKR 0.04504LKR 0.05129LKR 46,346,1561,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)LKR 6.2410.97%LKR 5.22LKR 6.25LKR 41,620,5356,665,600 DHV
880BlockCDN (BCDN) Logo BlockCDN (BCDN)LKR 0.04051-0.73%LKR 0.03926LKR 0.04088LKR 40,512,0051,000,000,000 BCDN
881Oceanland (OLAND) Logo Oceanland (OLAND)LKR 0.0466833.77%LKR 0.02830LKR 0.04997LKR 40,283,308863,015,800 OLAND
882BCUG (BCUG) Logo BCUG (BCUG)LKR 9.81-5.4%LKR 9.16LKR 10.49LKR 37,939,7533,869,350 BCUG
883Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)LKR 0.050496.42%LKR 0.04634LKR 0.05055LKR 37,868,952749,999,945 ELEC
884Skrumble Network (SKM) Logo Skrumble Network (SKM)LKR 0.02409-LKR 0.02409LKR 0.02411LKR 36,132,0971,500,000,000 SKM
885TCP (TCP) Logo TCP (TCP)LKR 0.14411.39%LKR 0.1421LKR 0.1459LKR 35,312,104244,999,000 TCP
886Sentinel Chain (SENC) Logo Sentinel Chain (SENC)LKR 0.06811-3.45%LKR 0.06811LKR 0.07062LKR 34,056,343500,000,000 SENC
887KStarCoin (KSC) Logo KStarCoin (KSC)LKR 0.0367831.53%LKR 0.02796LKR 0.03755LKR 33,979,320923,838,340 KSC
888Mithril Share (MIS) Logo Mithril Share (MIS)LKR 33.49-3.59%LKR 33.49LKR 34.77LKR 33,493,4871,000,001 MIS
889ReapChain (REAP) Logo ReapChain (REAP)LKR 0.013403.43%LKR 0.01254LKR 0.01479LKR 29,469,3632,200,000,000 REAP
890Arker (ARKER) Logo Arker (ARKER)LKR 0.013500.93%LKR 0.01326LKR 0.01366LKR 26,988,6491,999,437,625 ARKER
891Bounty0x (BNTY) Logo Bounty0x (BNTY)LKR 0.05271-3.05%LKR 0.05111LKR 0.05443LKR 26,356,473499,999,999 BNTY
892LemoChain (LEMO) Logo LemoChain (LEMO)LKR 0.016103.17%LKR 0.01560LKR 0.01611LKR 25,752,4391,600,000,000 LEMO
893EasyFi V2 (EZ) Logo EasyFi V2 (EZ)LKR 2.57-0.46%LKR 2.33LKR 2.59LKR 25,675,41710,000,000 EZ
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)LKR 0.004946-LKR 0.004560LKR 0.005010LKR 24,233,3214,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)LKR 0.23288.56%LKR 0.2144LKR 0.2360LKR 23,276,762100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)LKR 0.02501-14.52%LKR 0.02501LKR 0.03032LKR 22,682,801906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)LKR 0.03160-11.16%LKR 0.03012LKR 0.04921LKR 21,590,860683,251,646 TREEB
898Yield Protocol (YIELD) Logo Yield Protocol (YIELD)LKR 0.1273-4.69%LKR 0.1273LKR 0.1337LKR 17,911,855140,661,635 YIELD
899REMME (REM) Logo REMME (REM)LKR 0.017803.6%LKR 0.01717LKR 0.01925LKR 17,795,1371,000,000,000 REM
900Golff (GOF) Logo Golff (GOF)LKR 1.48-18.69%LKR 1.48LKR 1.82LKR 17,680,49211,940,718 GOF