Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 8

1 USD = 296.24 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BarnBridge (BOND) Logo BarnBridge (BOND)LKR 142-2.21%LKR 134LKR 150LKR 1,417,695,03110,000,000 BOND
702GMCoin (GMCOIN) Logo GMCoin (GMCOIN)LKR 19.593.07%LKR 18.71LKR 20.43LKR 1,410,767,75572,000,000 GMCOIN
703Blocery (BLY) Logo Blocery (BLY)LKR 1.41-0.1%LKR 1.37LKR 1.44LKR 1,410,047,5961,000,000,000 BLY
704Rubic (RBC) Logo Rubic (RBC)LKR 6.910.82%LKR 6.57LKR 7.38LKR 1,371,352,431198,507,471 RBC
705V Systems (VSYS) Logo V Systems (VSYS)LKR 0.19783.98%LKR 0.1896LKR 0.2028LKR 1,360,176,1846,875,293,125 VSYS
706SIX Network (SIX) Logo SIX Network (SIX)LKR 8.405.17%LKR 7.87LKR 8.63LKR 1,355,498,851161,385,190 SIX
707MetaVPad (METAV) Logo MetaVPad (METAV)LKR 0.69201.57%LKR 0.5877LKR 0.7177LKR 1,350,606,1511,951,767,965 METAV
708Energi (NRG) Logo Energi (NRG)LKR 15.70-1.39%LKR 15.50LKR 16.19LKR 1,332,439,52984,872,830 NRG
709Saber (SBR) Logo Saber (SBR)LKR 0.6310-1.84%LKR 0.6221LKR 0.6784LKR 1,286,037,6802,038,123,344 SBR
710Darwinia Network (RING) Logo Darwinia Network (RING)LKR 0.6081-6.14%LKR 0.5921LKR 0.6703LKR 1,269,525,8552,087,740,871 RING
711Meconcash (MCH) Logo Meconcash (MCH)LKR 4.18-0.42%LKR 4.15LKR 4.21LKR 1,255,263,381300,000,000 MCH
712Bitkan (KAN) Logo Bitkan (KAN)LKR 0.2358-0.09%LKR 0.2343LKR 0.2364LKR 1,234,332,5435,234,314,825 KAN
713Basilisk (BSX) Logo Basilisk (BSX)LKR 0.023764.02%LKR 0.02130LKR 0.02933LKR 1,207,041,43350,804,737,162 BSX
714dAppstore (DAPPX) Logo dAppstore (DAPPX)LKR 0.8027-0.87%LKR 0.7967LKR 0.8876LKR 1,204,029,5611,500,000,000 DAPPX
715Veloce (VEXT) Logo Veloce (VEXT)LKR 3.996.56%LKR 3.74LKR 4.20LKR 1,196,531,727300,000,000 VEXT
716Tenup (TUP) Logo Tenup (TUP)LKR 6.26-0.13%LKR 6.26LKR 6.34LKR 1,190,094,728190,052,825 TUP
717SOLVE (SOLVE) Logo SOLVE (SOLVE)LKR 1.19-1.38%LKR 0.9983LKR 1.52LKR 1,189,829,8891,000,000,000 SOLVE
718GoChain (GO) Logo GoChain (GO)LKR 0.91290.6%LKR 0.6027LKR 0.9414LKR 1,182,157,2731,294,903,224 GO
719Ethlas (ELS) Logo Ethlas (ELS)LKR 3.37-1.58%LKR 3.30LKR 3.52LKR 1,180,000,942350,000,000 ELS
720Vertcoin (VTC) Logo Vertcoin (VTC)LKR 16.300.14%LKR 14.51LKR 16.85LKR 1,159,811,29871,164,523 VTC
721Walken (WLKN) Logo Walken (WLKN)LKR 0.62006.51%LKR 0.5769LKR 0.6397LKR 1,138,636,6551,836,434,780 WLKN
722Bitshares (BTS) Logo Bitshares (BTS)LKR 0.3764-4.91%LKR 0.3589LKR 0.4145LKR 1,127,796,6412,995,954,122 BTS
723Geojam (GEOJ) Logo Geojam (GEOJ)LKR 0.1387-5.16%LKR 0.1371LKR 0.1536LKR 1,109,319,2638,000,000,000 GEOJ
724Sinverse (SIN) Logo Sinverse (SIN)LKR 1.108.28%LKR 1.02LKR 1.15LKR 1,104,109,5871,000,000,000 SIN
725Cashaa (CAS) Logo Cashaa (CAS)LKR 1.09-2.16%LKR 1.08LKR 1.17LKR 1,085,912,7481,000,000,000 CAS
726EXMO Coin (EXM) Logo EXMO Coin (EXM)LKR 2.31-0.65%LKR 2.25LKR 2.34LKR 1,080,906,292468,002,417 EXM
727Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)LKR 1.43-1.03%LKR 1.41LKR 1.50LKR 1,031,848,356722,711,478 MDXH
728Rai Reflex Index (RAI) Logo Rai Reflex Index (RAI)LKR 7599.01%LKR 696LKR 826LKR 1,011,031,2751,332,723 RAI
729Elumia (ELU) Logo Elumia (ELU)LKR 0.9948-6.69%LKR 0.9923LKR 1.07LKR 994,829,021999,999,299 ELU
730Carbon (SWTH) Logo Carbon (SWTH)LKR 0.5537-0.3%LKR 0.5528LKR 0.5582LKR 981,111,0351,771,880,163 SWTH
731ClinTex CTi (CTI) Logo ClinTex CTi (CTI)LKR 5.17-4.8%LKR 5.09LKR 5.49LKR 963,347,003186,311,840 CTI
732Bankera (BNK) Logo Bankera (BNK)LKR 95.90-3.72%LKR 27.78LKR 103LKR 959,029,30510,000,000 BNK
733Monero Classic (XMC) Logo Monero Classic (XMC)LKR 12316.11%LKR 106LKR 123LKR 957,079,7507,779,144 XMC
734Kiba Inu (KIBA) Logo Kiba Inu (KIBA)LKR 0.0006100-10.76%LKR 0.0005694LKR 0.0006854LKR 897,013,8311,470,603,522,139 KIBA
735GNY (GNY) Logo GNY (GNY)LKR 2.23-4.86%LKR 2.21LKR 2.47LKR 890,801,382400,000,000 GNY
736ABBC Coin (ABBC) Logo ABBC Coin (ABBC)LKR 0.9638-1.9%LKR 0.9276LKR 0.9833LKR 874,408,053907,217,636 ABBC
737OpenLeverage (OLE) Logo OpenLeverage (OLE)LKR 2.421.91%LKR 2.36LKR 2.49LKR 848,152,302350,951,013 OLE
738XAYA (XAYA) Logo XAYA (XAYA)LKR 12.82-15.86%LKR 12.78LKR 15.44LKR 837,506,62165,328,677 XAYA
739Oax (OAX) Logo Oax (OAX)LKR 8.07-4.96%LKR 8.02LKR 8.87LKR 806,518,140100,000,000 OAX
740Meta (MTA) Logo Meta (MTA)LKR 9.03-3.56%LKR 9.02LKR 9.37LKR 790,926,43687,634,640 MTA
741ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)LKR 0.1446-0.94%LKR 0.1437LKR 0.1477LKR 780,826,1335,400,000,000 ROOBEE
742Crowns (CWS) Logo Crowns (CWS)LKR 77.510.53%LKR 74.57LKR 79.67LKR 775,068,11610,000,000 CWS
743Efforce (WOZX) Logo Efforce (WOZX)LKR 0.76991.57%LKR 0.6685LKR 0.8307LKR 769,866,7351,000,000,000 WOZX
744RMRK.app (RMRK) Logo RMRK.app (RMRK)LKR 74.97-2.27%LKR 74.94LKR 88.34LKR 749,731,00610,000,000 RMRK
745NavCoin (NAV) Logo NavCoin (NAV)LKR 9.58-7.42%LKR 9.18LKR 10.37LKR 745,051,30277,731,697 NAV
746SpaceFalcon (FCON) Logo SpaceFalcon (FCON)LKR 0.03915-14.11%LKR 0.03777LKR 0.04637LKR 743,747,25418,998,471,022 FCON
747DxChain Token (DX) Logo DxChain Token (DX)LKR 0.0074084.91%LKR 0.006893LKR 0.007726LKR 740,848,842100,000,000,000 DX
748KILT Protocol (KILT) Logo KILT Protocol (KILT)LKR 44.73-5.03%LKR 44.73LKR 49.18LKR 735,861,93716,450,372 KILT
749BiFi (BIFIF) Logo BiFi (BIFIF)LKR 0.73171.3%LKR 0.7221LKR 0.7708LKR 731,695,0261,000,000,000 BIFIF
750GSENetwork (GSE) Logo GSENetwork (GSE)LKR 0.007169-7.15%LKR 0.007168LKR 0.007729LKR 716,869,399100,000,000,000 GSE
751Exeedme (XED) Logo Exeedme (XED)LKR 7.055.02%LKR 6.53LKR 8.04LKR 705,065,420100,000,000 XED
752Merit Circle (MC) Logo Merit Circle (MC)LKR 56.583.8%LKR 53.62LKR 59.25LKR 673,693,01111,906,525 MC
753StreamCoin (STRM) Logo StreamCoin (STRM)LKR 0.21640.33%LKR 0.2112LKR 0.2233LKR 658,226,0243,041,407,378 STRM
754Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)LKR 0.02156-4%LKR 0.02028LKR 0.02428LKR 646,693,10530,000,000,000 CHMB
755Revuto (REVU) Logo Revuto (REVU)LKR 2.28-2.56%LKR 2.20LKR 2.43LKR 638,057,413280,125,000 REVU
756Saffron.finance (SFI) Logo Saffron.finance (SFI)LKR 6,7190.16%LKR 6,614LKR 6,727LKR 618,935,71392,122 SFI
757DAD (DAD) Logo DAD (DAD)LKR 0.6090-32.47%LKR 0.3005LKR 0.9414LKR 608,954,4991,000,000,000 DAD
758NagaCoin (NGC) Logo NagaCoin (NGC)LKR 7.79-2.77%LKR 7.63LKR 8.06LKR 606,829,86677,910,266 NGC
759My DeFi Pet (DPET) Logo My DeFi Pet (DPET)LKR 5.912.73%LKR 5.71LKR 6.49LKR 591,121,443100,000,000 DPET
760Konnect (KCT) Logo Konnect (KCT)LKR 0.0588645.04%LKR 0.03642LKR 0.06836LKR 588,556,30110,000,000,000 KCT
761Particl (PART) Logo Particl (PART)LKR 39.53-4.79%LKR 39.44LKR 41.80LKR 578,757,86714,640,987 PART
762BF Token (BFT) Logo BF Token (BFT)LKR 0.565930.43%LKR 0.4338LKR 0.5665LKR 565,856,0221,000,000,000 BFT
763Bondly (BONDLY) Logo Bondly (BONDLY)LKR 0.57431.79%LKR 0.5622LKR 0.5867LKR 564,844,659983,620,759 BONDLY
764Augur (REP) Logo Augur (REP)LKR 1898.32%LKR 168LKR 207LKR 560,400,7632,965,066 REP
765Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)LKR 0.1498-2.89%LKR 0.1486LKR 0.1636LKR 557,296,4643,719,549,971 DREAMS
766Metastrike (MTS) Logo Metastrike (MTS)LKR 0.9766-10.49%LKR 0.9687LKR 1.10LKR 551,752,332565,000,000 MTS
767Jones DAO (JONES) Logo Jones DAO (JONES)LKR 53.36-1.86%LKR 53.26LKR 55.93LKR 533,574,45310,000,000 JONES
768SolRazr (SOLR) Logo SolRazr (SOLR)LKR 5.33-6.21%LKR 5.33LKR 5.89LKR 533,277,91799,998,692 SOLR
769Taboo Token (TABOO) Logo Taboo Token (TABOO)LKR 0.05382-5.9%LKR 0.04268LKR 0.06273LKR 506,617,7989,413,875,451 TABOO
770Unbound Finance (UNB) Logo Unbound Finance (UNB)LKR 0.050434.95%LKR 0.04719LKR 0.05836LKR 504,266,54210,000,000,000 UNB
771Govi (GOVI) Logo Govi (GOVI)LKR 15.401.84%LKR 14.85LKR 16.01LKR 492,714,66332,000,000 GOVI
772SparkPoint (SRK) Logo SparkPoint (SRK)LKR 0.0373912.61%LKR 0.03212LKR 0.04137LKR 489,624,88013,094,612,245 SRK
773AMKT (AMKT) Logo AMKT (AMKT)LKR 94,7549.35%LKR 82,901LKR 98,746LKR 486,198,5685,131 AMKT
774Meta Apes (PEEL) Logo Meta Apes (PEEL)LKR 2.398.44%LKR 2.07LKR 2.73LKR 484,278,636202,916,818 PEEL
775Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)LKR 0.4794-6.75%LKR 0.4770LKR 0.5170LKR 479,393,9351,000,000,000 BRWL
776Polkamarkets (POLK) Logo Polkamarkets (POLK)LKR 4.74-7.99%LKR 4.62LKR 5.25LKR 473,658,136100,000,000 POLK
777VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)LKR 8.16-6.46%LKR 8.16LKR 8.92LKR 457,859,06456,103,239 VIDT
778ToKoin (TOKO) Logo ToKoin (TOKO)LKR 0.2047-3.17%LKR 0.2036LKR 0.2220LKR 451,695,7912,206,654,056 TOKO
779Woonkly Power (WOOP) Logo Woonkly Power (WOOP)LKR 0.45013.25%LKR 0.4192LKR 0.4862LKR 450,079,2091,000,000,000 WOOP
780DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)LKR 0.078702.51%LKR 0.07606LKR 0.08940LKR 448,342,6515,696,563,023 DSLA
781GDT (GDT) Logo GDT (GDT)LKR 1.1713.26%LKR 1.03LKR 1.19LKR 439,418,124374,695,433 GDT
782Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)LKR 0.87035.03%LKR 0.7994LKR 0.9780LKR 435,125,903500,000,000 VPP
783TenX (PAY) Logo TenX (PAY)LKR 2.07-2.21%LKR 2.07LKR 2.23LKR 425,423,450205,218,255 PAY
784ForTube (FOR) Logo ForTube (FOR)LKR 0.4256-6.34%LKR 0.4072LKR 0.5125LKR 405,880,498953,578,571 FOR
785Ariva (ARV) Logo Ariva (ARV)LKR 0.004330-2.24%LKR 0.004239LKR 0.004616LKR 405,429,32493,639,939,000 ARV
7861Sol (1SOL) Logo 1Sol (1SOL)LKR 4.00-0.84%LKR 3.98LKR 4.17LKR 399,770,844100,000,000 1SOL
787PUMLx (PUMLX) Logo PUMLx (PUMLX)LKR 0.8026-2.41%LKR 0.8016LKR 0.8332LKR 397,400,924495,142,858 PUMLX
788ZeroSwap (ZEE) Logo ZeroSwap (ZEE)LKR 3.934.72%LKR 3.75LKR 4.03LKR 393,002,945100,000,000 ZEE
789UniLayer (LAYER) Logo UniLayer (LAYER)LKR 9.80-1.76%LKR 9.80LKR 11.71LKR 392,042,53540,000,000 LAYER
790Polka City (POLC) Logo Polka City (POLC)LKR 2.15-1.26%LKR 2.06LKR 2.24LKR 386,059,079179,567,017 POLC
791AgeOfGods (AOG) Logo AgeOfGods (AOG)LKR 1.42-4.41%LKR 1.42LKR 1.51LKR 383,231,172270,000,000 AOG
792NASDEX (NSDX) Logo NASDEX (NSDX)LKR 5.07-14.23%LKR 4.79LKR 6.02LKR 382,591,29475,427,954 NSDX
793FedoraCoin (TIPS) Logo FedoraCoin (TIPS)LKR 0.0007622-4.71%LKR 0.0007621LKR 0.0008150LKR 381,086,691500,000,000,000 TIPS
794EQIFi (EQX) Logo EQIFi (EQX)LKR 0.7557-2.37%LKR 0.7513LKR 0.7761LKR 377,864,192500,000,000 EQX
795InsurAce (INSUR) Logo InsurAce (INSUR)LKR 3.76-0.37%LKR 3.68LKR 3.92LKR 376,052,388100,000,000 INSUR
796KOK Coin (KOK) Logo KOK Coin (KOK)LKR 0.0743211.52%LKR 0.06247LKR 0.07500LKR 371,608,1965,000,000,000 KOK
797QMALL TOKEN (QMALL) Logo QMALL TOKEN (QMALL)LKR 3.711.19%LKR 3.50LKR 3.72LKR 363,770,27898,000,000 QMALL
798Hord (HORD) Logo Hord (HORD)LKR 1.131.37%LKR 1.11LKR 1.23LKR 360,062,834320,000,000 HORD
799Stratis (STRAX) Logo Stratis (STRAX)LKR 21.93-2.72%LKR 21.34LKR 23.53LKR 335,384,85715,292,914 STRAX
800Super Zero (SERO) Logo Super Zero (SERO)LKR 2.741.67%LKR 2.69LKR 2.85LKR 326,772,568119,209,912 SERO