Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 8

1 USD = 299.85 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Sashimi (SASHIMI) Logo Sashimi (SASHIMI)LKR 0.8173-1.37%LKR 0.8103LKR 0.8336LKR 186,070,118227,673,762 SASHIMI
702Polkamarkets (POLK) Logo Polkamarkets (POLK)LKR 1.810.41%LKR 1.78LKR 1.84LKR 180,855,427100,000,000 POLK
703Walken (WLKN) Logo Walken (WLKN)LKR 0.096245.17%LKR 0.09096LKR 0.09742LKR 176,712,9991,836,167,659 WLKN
704Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)LKR 0.3530-2.5%LKR 0.3272LKR 0.3700LKR 176,505,803500,000,000 HOTCROSS
705VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)LKR 0.1741-1.59%LKR 0.1637LKR 0.1860LKR 174,132,1901,000,000,000 VIDT
706YAM (YAM) Logo YAM (YAM)LKR 11.261.52%LKR 10.77LKR 11.28LKR 170,825,74415,164,602 YAM
707Beta Finance (BETA) Logo Beta Finance (BETA)LKR 0.16331.8%LKR 0.1592LKR 0.1835LKR 163,331,8931,000,000,000 BETA
708EQIFi (EQX) Logo EQIFi (EQX)LKR 0.32150.83%LKR 0.3056LKR 0.3315LKR 160,752,584500,000,000 EQX
709NASDEX (NSDX) Logo NASDEX (NSDX)LKR 2.06-0.81%LKR 2.03LKR 2.13LKR 157,775,07376,719,910 NSDX
710Auto (AUTO) Logo Auto (AUTO)LKR 1,8901.25%LKR 1,858LKR 1,904LKR 147,752,28778,173 AUTO
711Bit Store (STORE) Logo Bit Store (STORE)LKR 0.1458-LKR 0.1443LKR 0.1476LKR 145,757,0851,000,000,000 STORE
712Super Zero (SERO) Logo Super Zero (SERO)LKR 1.222.73%LKR 1.17LKR 1.33LKR 145,452,138119,209,912 SERO
713Veloce (VEXT) Logo Veloce (VEXT)LKR 0.4658-7.5%LKR 0.4594LKR 0.5036LKR 139,728,901300,000,000 VEXT
714KTON (KTON) Logo KTON (KTON)LKR 928-0.16%LKR 910LKR 941LKR 137,634,748148,324 KTON
715ToKoin (TOKO) Logo ToKoin (TOKO)LKR 0.060981.58%LKR 0.05998LKR 0.06116LKR 134,560,0862,206,654,056 TOKO
716NAOS Finance (NAOS) Logo NAOS Finance (NAOS)LKR 0.57860.35%LKR 0.5744LKR 0.5832LKR 126,814,361219,177,127 NAOS
717BoringDAO (BORING) Logo BoringDAO (BORING)LKR 0.07359-11.28%LKR 0.07133LKR 0.08849LKR 126,017,6601,712,502,747 BORING
718KILT Protocol (KILT) Logo KILT Protocol (KILT)LKR 7.62-2.35%LKR 7.45LKR 7.80LKR 125,925,60616,533,941 KILT
719Polka City (POLC) Logo Polka City (POLC)LKR 0.68312.19%LKR 0.6510LKR 0.6945LKR 122,660,239179,567,017 POLC
720AgeOfGods (AOG) Logo AgeOfGods (AOG)LKR 0.4455-0.01%LKR 0.4444LKR 0.4476LKR 120,271,634270,000,000 AOG
721Fracton Protocol (FT) Logo Fracton Protocol (FT)LKR 1.205.26%LKR 0.8697LKR 2.07LKR 119,964,588100,000,000 FT
722Govi (GOVI) Logo Govi (GOVI)LKR 3.754.71%LKR 3.30LKR 5.63LKR 119,850,34532,000,000 GOVI
723BTCST (BTCST) Logo BTCST (BTCST)LKR 7.632.5%LKR 7.44LKR 7.68LKR 114,447,04815,000,000 BTCST
724Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)LKR 1.13-0.05%LKR 1.13LKR 1.13LKR 113,007,468100,000,000 NBOT
725DIGG (DIGG) Logo DIGG (DIGG)LKR 195,1841.61%LKR 190,225LKR 228,292LKR 112,021,261573 DIGG
726Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)LKR 1.581.89%LKR 1.53LKR 1.78LKR 103,611,96865,557,424 SHROOM
727CCA (CCA) Logo CCA (CCA)LKR 0.099270.61%LKR 0.09837LKR 0.09928LKR 99,271,6391,000,000,000 CCA
728Amazy (AZY) Logo Amazy (AZY)LKR 0.09849-3.5%LKR 0.09237LKR 0.1033LKR 93,563,695949,966,346 AZY
729Zeusshield (ZSC) Logo Zeusshield (ZSC)LKR 0.016290.63%LKR 0.01583LKR 0.01660LKR 91,889,9325,642,500,000 ZSC
730Xeno Token (XNO) Logo Xeno Token (XNO)LKR 0.03989-17.39%LKR 0.03599LKR 0.05189LKR 83,765,7962,100,000,000 XNO
731Ruff (RUFF) Logo Ruff (RUFF)LKR 0.043615.14%LKR 0.04148LKR 0.04484LKR 81,981,9891,880,000,000 RUFF
732Metastrike (MTS) Logo Metastrike (MTS)LKR 0.1429-0.53%LKR 0.1397LKR 0.1551LKR 80,748,106565,000,000 MTS
733FirmaChain (FCT) Logo FirmaChain (FCT)LKR 7.911.51%LKR 7.73LKR 7.99LKR 72,414,6759,150,712 FCT
734BlockCDN (BCDN) Logo BlockCDN (BCDN)LKR 0.07105-2.31%LKR 0.07036LKR 0.07277LKR 71,049,4581,000,000,000 BCDN
735Ekta (EKTA) Logo Ekta (EKTA)LKR 0.1655-6.22%LKR 0.1641LKR 0.2999LKR 69,519,323420,000,000 EKTA
736DeFine (DFA) Logo DeFine (DFA)LKR 0.125618.57%LKR 0.09966LKR 0.1433LKR 62,816,776500,000,000 DFA
737ZeroSwap (ZEE) Logo ZeroSwap (ZEE)LKR 0.597411.72%LKR 0.5193LKR 0.7272LKR 59,738,516100,000,000 ZEE
738Kalao (KLO) Logo Kalao (KLO)LKR 0.1007-1.62%LKR 0.09557LKR 0.1031LKR 50,340,617500,000,000 KLO
739Fringe Finance (FRIN) Logo Fringe Finance (FRIN)LKR 0.045590.66%LKR 0.04468LKR 0.04649LKR 45,586,7951,000,000,000 FRIN
740New BitShares (NBS) Logo New BitShares (NBS)LKR 0.013709.57%LKR 0.01221LKR 0.01404LKR 42,898,6403,131,971,686 NBS
741Elumia (ELU) Logo Elumia (ELU)LKR 0.0417514.09%LKR 0.03539LKR 0.04725LKR 41,744,817999,999,299 ELU
742DeHive (DHV) Logo DeHive (DHV)LKR 5.530.09%LKR 5.52LKR 5.53LKR 36,841,3706,665,600 DHV
743ARCS (ARX) Logo ARCS (ARX)LKR 0.07740-8.16%LKR 0.07590LKR 0.09336LKR 30,961,312400,000,000 ARX
744Bounty0x (BNTY) Logo Bounty0x (BNTY)LKR 0.056920.37%LKR 0.05641LKR 0.05744LKR 28,461,762499,999,999 BNTY
745HitChain (HIT) Logo HitChain (HIT)LKR 0.00026661.14%LKR 0.0002633LKR 0.0002704LKR 27,302,242102,400,000,000 HIT
746Hiblocks (HIBS) Logo Hiblocks (HIBS)LKR 0.0010741.62%LKR 0.001056LKR 0.001080LKR 21,479,75520,000,000,000 HIBS
747MoveZ (MOVEZ) Logo MoveZ (MOVEZ)LKR 0.004202-1.99%LKR 0.004127LKR 0.004464LKR 20,589,2004,899,753,519 MOVEZ
748Skrumble Network (SKM) Logo Skrumble Network (SKM)LKR 0.0124212.65%LKR 0.01102LKR 0.01249LKR 18,629,0811,500,000,000 SKM
749Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)LKR 0.02864-0.31%LKR 0.02851LKR 0.02887LKR 18,330,730640,000,000 SPELLFIRE
750ReapChain (REAP) Logo ReapChain (REAP)LKR 0.00711426.11%LKR 0.005527LKR 0.007553LKR 15,650,6712,200,000,000 REAP
751ClinTex CTi (CTI) Logo ClinTex CTi (CTI)LKR 0.06958-16.55%LKR 0.03719LKR 0.1470LKR 12,963,415186,311,840 CTI
752MoneySwap (MSWAP) Logo MoneySwap (MSWAP)LKR 0.00464648.8%LKR 0.003119LKR 0.005549LKR 6,968,2141,500,000,000 MSWAP
753Sator (SAO) Logo Sator (SAO)LKR 0.03953-0.6%LKR 0.03932LKR 0.04232LKR 1,304,04832,996,504 SAO
754Infinity Games (ING) Logo Infinity Games (ING)LKR 0.0010575.95%LKR 0.0009960LKR 0.001073LKR 65,96762,553,604 ING
755Moon Rabbit (AAA) Logo Moon Rabbit (AAA)LKR 0.00009297-13.89%LKR 0.00009297LKR 0.0001080LKR 00 AAA
756MonkeyBall (MBS) Logo MonkeyBall (MBS)LKR 0.66222.6%LKR 0.6448LKR 0.6698LKR 00 MBS
757Songbird (SGB) Logo Songbird (SGB)LKR 1.49-0.6%LKR 1.36LKR 1.57LKR 00 SGB
758Nexum (NEXM) Logo Nexum (NEXM)LKR 1.078.34%LKR 0.9630LKR 1.12LKR 00 NEXM
759Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)LKR 0.9066-3.63%LKR 0.9057LKR 0.9421LKR 00 LRN
760Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)LKR 0.11710.95%LKR 0.1144LKR 0.1194LKR 00 DAFI
761Loser Coin (LOWB) Logo Loser Coin (LOWB)LKR 0.0009942-15.17%LKR 0.0009000LKR 0.001190LKR 00 LOWB
762Zeebu (ZBU) Logo Zeebu (ZBU)LKR 888-0.82%LKR 886LKR 896LKR 02,957,341,370 ZBU
763Vara Network (VARA) Logo Vara Network (VARA)LKR 1.42-3.47%LKR 1.40LKR 1.47LKR 00 VARA
764Edelcoin (EDLC) Logo Edelcoin (EDLC)LKR 9345.43%LKR 786LKR 956LKR 05,516,931,200 EDLC
765YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)LKR 4,1570.15%LKR 4,103LKR 4,196LKR 00 YFDAI
766VLaunch (VPAD) Logo VLaunch (VPAD)LKR 1.080.84%LKR 1.06LKR 1.10LKR 00 VPAD
767Kintsugi (KINT) Logo Kintsugi (KINT)LKR 55.443.7%LKR 53.46LKR 55.92LKR 00 KINT
768HeroesChained (HEROESC) Logo HeroesChained (HEROESC)LKR 0.687312.73%LKR 0.5886LKR 0.7499LKR 00 HEROESC
769Treecle (TRCL) Logo Treecle (TRCL)LKR 0.34952%LKR 0.3398LKR 0.3541LKR 00 TRCL
770Cellframe (CELL) Logo Cellframe (CELL)LKR 79.030.37%LKR 76.48LKR 80.31LKR 00 CELL
771Zamio (ZAM) Logo Zamio (ZAM)LKR 0.010052.92%LKR 0.009345LKR 0.01023LKR 00 ZAM
772Linked Finance World (LFW) Logo Linked Finance World (LFW)LKR 0.3135-0.05%LKR 0.3133LKR 0.3143LKR 00 LFW
773Futureswap (FST) Logo Futureswap (FST)LKR 0.4945-0.95%LKR 0.4884LKR 0.4994LKR 00 FST
774Tune.Fm (JAM) Logo Tune.Fm (JAM)LKR 0.017781.89%LKR 0.01712LKR 0.01842LKR 00 JAM
775Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)LKR 0.082480.37%LKR 0.08187LKR 0.08249LKR 00 GBD
776BEAT Token (BEAT) Logo BEAT Token (BEAT)LKR 0.25493.67%LKR 0.2399LKR 0.2721LKR 00 BEAT
777GALATA (GALATA) Logo GALATA (GALATA)LKR 3760.72%LKR 371LKR 380LKR 00 GALATA
778Chrono.tech (TIME) Logo Chrono.tech (TIME)LKR 3,0781.33%LKR 3,032LKR 3,154LKR 00 TIME
779Abey (ABEY) Logo Abey (ABEY)LKR 26.921.55%LKR 26.06LKR 27.08LKR 00 ABEY
780ZoidPay (ZPAY) Logo ZoidPay (ZPAY)LKR 0.35997.14%LKR 0.3179LKR 0.3659LKR 00 ZPAY
781Prizm (PZM) Logo Prizm (PZM)LKR 0.2756-LKR 0.2699LKR 0.2819LKR 00 PZM
782Silent Notary (SNTR) Logo Silent Notary (SNTR)LKR 0.0006388-14.46%LKR 0.0006328LKR 0.0007469LKR 00 SNTR
783KeeperDAO (ROOK) Logo KeeperDAO (ROOK)LKR 139-4.55%LKR 137LKR 149LKR 00 ROOK
784Creator Platform (CTR) Logo Creator Platform (CTR)LKR 0.1467-LKR 0.1465LKR 0.1467LKR 00 CTR
785ETH2 (ETH2) Logo ETH2 (ETH2)LKR 735,4801.26%LKR 725,242LKR 737,186LKR 00 ETH2
786Strong (STRONG) Logo Strong (STRONG)LKR 3613.09%LKR 349LKR 368LKR 00 STRONG
787LBRY Credits (LBC) Logo LBRY Credits (LBC)LKR 0.3563-2.7%LKR 0.3563LKR 0.3878LKR 00 LBC
788Centric Cash (CNS) Logo Centric Cash (CNS)LKR 0.000169822.25%LKR 0.0001374LKR 0.0001797LKR 00 CNS
789Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)LKR 188-0.8%LKR 180LKR 193LKR 00 BTCV
790Rubidium (RBD) Logo Rubidium (RBD)LKR 5.9835.12%LKR 4.42LKR 6.25LKR 00 RBD
791SmartMesh (SMT) Logo SmartMesh (SMT)LKR 13.29-5.8%LKR 13.06LKR 14.96LKR 00 SMT
792Tectonic (TONIC) Logo Tectonic (TONIC)LKR 0.000007133-0.54%LKR 0.000007004LKR 0.000007334LKR 00 TONIC
793Panther Protocol (ZKP) Logo Panther Protocol (ZKP)LKR 2.850.01%LKR 2.84LKR 2.86LKR 00 ZKP
794Lootex (LOOTEX) Logo Lootex (LOOTEX)LKR 0.16987.42%LKR 0.1579LKR 0.1741LKR 00 LOOTEX
795Memetic (MEMETIC) Logo Memetic (MEMETIC)LKR 0.47125.08%LKR 0.4468LKR 0.4772LKR 043,398,043 MEMETIC
796Geeq (GEEQ) Logo Geeq (GEEQ)LKR 11.441.65%LKR 11.18LKR 11.56LKR 00 GEEQ
797Realio Network (RIO) Logo Realio Network (RIO)LKR 85.356.25%LKR 79.53LKR 86.31LKR 00 RIO
798AirDAO (AMB) Logo AirDAO (AMB)LKR 0.046420.37%LKR 0.04573LKR 0.04788LKR 00 AMB
799Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)LKR 41.98-0.01%LKR 41.97LKR 41.99LKR 00 WWDOGE
800Quiztok (QTCON) Logo Quiztok (QTCON)LKR 0.29414.21%LKR 0.2818LKR 0.3020LKR 00 QTCON