Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 8

1 USD = 299.08 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)LKR 0.4159-2.02%LKR 0.4136LKR 0.4279LKR 415,931,7521,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)LKR 0.4079-0.54%LKR 0.4025LKR 0.4252LKR 407,936,1481,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)LKR 0.06068-0.48%LKR 0.06025LKR 0.06374LKR 394,435,6766,499,999,997 AMB
704ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)LKR 0.072050.79%LKR 0.07132LKR 0.07219LKR 389,089,3225,400,000,000 ROOBEE
705DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)LKR 0.06553-2.21%LKR 0.06523LKR 0.07383LKR 373,321,2275,696,563,023 DSLA
706SpaceFalcon (FCON) Logo SpaceFalcon (FCON)LKR 0.018344.29%LKR 0.01747LKR 0.01857LKR 348,392,60918,998,471,022 FCON
707Quantstamp (QSP) Logo Quantstamp (QSP)LKR 0.35445.8%LKR 0.3248LKR 0.3788LKR 346,026,887976,442,388 QSP
708Bankera (BNK) Logo Bankera (BNK)LKR 34.55-1.56%LKR 34.55LKR 35.10LKR 345,521,74110,000,000 BNK
709RMRK.app (RMRK) Logo RMRK.app (RMRK)LKR 31.91-10.95%LKR 31.91LKR 38.05LKR 319,127,03310,000,000 RMRK
710Veloce (VEXT) Logo Veloce (VEXT)LKR 1.053.3%LKR 0.9212LKR 1.09LKR 314,769,139300,000,000 VEXT
711Exeedme (XED) Logo Exeedme (XED)LKR 3.13-1.94%LKR 3.05LKR 3.85LKR 312,812,258100,000,000 XED
712Kiba Inu (KIBA) Logo Kiba Inu (KIBA)LKR 0.0002078-0.44%LKR 0.0001980LKR 0.0002103LKR 305,612,8041,470,603,522,139 KIBA
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)LKR 0.30461.6%LKR 0.2998LKR 0.3170LKR 304,604,6061,000,000,000 VIDT
714FedoraCoin (TIPS) Logo FedoraCoin (TIPS)LKR 0.0005997-3.66%LKR 0.0005694LKR 0.0006609LKR 299,848,935500,000,000,000 TIPS
715Linear (LINA) Logo Linear (LINA)LKR 0.02973-2.48%LKR 0.02677LKR 0.03318LKR 297,341,44810,000,000,000 LINA
716Crowns (CWS) Logo Crowns (CWS)LKR 29.580.02%LKR 29.28LKR 29.64LKR 295,789,22310,000,000 CWS
717Geojam (GEOJ) Logo Geojam (GEOJ)LKR 0.03655-0.9%LKR 0.03535LKR 0.03781LKR 292,404,5348,000,000,000 GEOJ
718Bondly (BONDLY) Logo Bondly (BONDLY)LKR 0.2963-0.93%LKR 0.2917LKR 0.3042LKR 291,436,712983,620,759 BONDLY
719xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)LKR 3.186.39%LKR 2.84LKR 3.93LKR 282,712,24988,834,868 XSPECTAR
720ForTube (FOR) Logo ForTube (FOR)LKR 0.29250.99%LKR 0.2841LKR 0.3315LKR 278,942,046953,578,571 FOR
721Ariva (ARV) Logo Ariva (ARV)LKR 0.002955-1.09%LKR 0.002925LKR 0.003108LKR 276,724,66793,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)LKR 2.680.56%LKR 2.61LKR 2.79LKR 267,814,775100,000,000 UFT
723Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)LKR 0.2592-3.13%LKR 0.2570LKR 0.2783LKR 259,248,2271,000,000,000 BRWL
724Jones DAO (JONES) Logo Jones DAO (JONES)LKR 25.90-0.01%LKR 25.89LKR 26.00LKR 259,026,30910,000,000 JONES
725Ethlas (ELS) Logo Ethlas (ELS)LKR 0.7274-0.51%LKR 0.7231LKR 0.7321LKR 254,573,606350,000,000 ELS
726Walken (WLKN) Logo Walken (WLKN)LKR 0.13862%LKR 0.1349LKR 0.1429LKR 254,415,9911,836,199,123 WLKN
727Beta Finance (BETA) Logo Beta Finance (BETA)LKR 0.24640.04%LKR 0.2246LKR 0.3191LKR 246,377,0201,000,000,000 BETA
728Taboo Token (TABOO) Logo Taboo Token (TABOO)LKR 0.02545-0.13%LKR 0.02428LKR 0.02561LKR 239,108,7779,394,104,243 TABOO
729Stratis (STRAX) Logo Stratis (STRAX)LKR 15.500.29%LKR 14.78LKR 16.34LKR 237,109,42815,292,914 STRAX
730Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)LKR 0.063482.97%LKR 0.06162LKR 0.06570LKR 236,103,0233,719,549,971 DREAMS
731HZM Coin (HZM) Logo HZM Coin (HZM)LKR 0.07644-7.42%LKR 0.07477LKR 0.08407LKR 231,148,1653,024,101,199 HZM
732TOP Network (TOPN) Logo TOP Network (TOPN)LKR 0.050551.18%LKR 0.04727LKR 0.05146LKR 226,970,9154,490,444,140 TOPN
733Polkamarkets (POLK) Logo Polkamarkets (POLK)LKR 2.25-2.63%LKR 2.24LKR 2.42LKR 224,970,967100,000,000 POLK
734NagaCoin (NGC) Logo NagaCoin (NGC)LKR 2.88-7.72%LKR 2.75LKR 3.14LKR 224,309,70177,910,266 NGC
735DPRating (RATING) Logo DPRating (RATING)LKR 0.021800.43%LKR 0.02169LKR 0.02181LKR 218,014,66510,000,000,000 RATING
736KILT Protocol (KILT) Logo KILT Protocol (KILT)LKR 12.844.68%LKR 12.03LKR 12.84LKR 212,069,85216,513,147 KILT
737NASDEX (NSDX) Logo NASDEX (NSDX)LKR 2.76-4.27%LKR 2.75LKR 2.96LKR 210,648,32576,435,268 NSDX
738Govi (GOVI) Logo Govi (GOVI)LKR 6.482.35%LKR 5.99LKR 8.34LKR 207,213,69032,000,000 GOVI
739SparkPoint (SRK) Logo SparkPoint (SRK)LKR 0.01559-0.21%LKR 0.01524LKR 0.01661LKR 203,030,45813,019,612,245 SRK
740EQIFi (EQX) Logo EQIFi (EQX)LKR 0.4037-2.87%LKR 0.4023LKR 0.4262LKR 201,851,186500,000,000 EQX
741ToKoin (TOKO) Logo ToKoin (TOKO)LKR 0.090391.03%LKR 0.08888LKR 0.09675LKR 199,455,5552,206,654,056 TOKO
742Hord (HORD) Logo Hord (HORD)LKR 0.6012-1.38%LKR 0.5999LKR 0.6097LKR 192,378,425320,000,000 HORD
743Sashimi (SASHIMI) Logo Sashimi (SASHIMI)LKR 0.83300.1%LKR 0.8317LKR 0.8332LKR 189,651,413227,673,762 SASHIMI
744Super Zero (SERO) Logo Super Zero (SERO)LKR 1.581.39%LKR 1.52LKR 1.67LKR 188,551,098119,209,912 SERO
745Auto (AUTO) Logo Auto (AUTO)LKR 2,345-0.63%LKR 2,331LKR 2,379LKR 183,330,65778,173 AUTO
746TenX (PAY) Logo TenX (PAY)LKR 0.89102.57%LKR 0.8682LKR 0.8924LKR 182,853,923205,218,255 PAY
747ClinTex CTi (CTI) Logo ClinTex CTi (CTI)LKR 0.905111.16%LKR 0.7685LKR 1.04LKR 168,621,902186,311,840 CTI
748KTON (KTON) Logo KTON (KTON)LKR 1,122-3.58%LKR 1,116LKR 1,168LKR 165,979,530147,902 KTON
749Ink (INK) Logo Ink (INK)LKR 0.1638-3.87%LKR 0.1635LKR 0.1867LKR 163,787,8721,000,000,000 INK
750YAM (YAM) Logo YAM (YAM)LKR 10.06-1.36%LKR 10.05LKR 10.54LKR 152,582,54115,164,602 YAM
751ZeroSwap (ZEE) Logo ZeroSwap (ZEE)LKR 1.511.01%LKR 1.46LKR 1.62LKR 151,446,635100,000,000 ZEE
752My DeFi Pet (DPET) Logo My DeFi Pet (DPET)LKR 1.46-0.05%LKR 1.46LKR 1.46LKR 145,692,037100,000,000 DPET
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)LKR 0.00483315.25%LKR 0.004133LKR 0.004894LKR 145,004,45230,000,000,000 CHMB
754Zeusshield (ZSC) Logo Zeusshield (ZSC)LKR 0.024450.68%LKR 0.02411LKR 0.02448LKR 137,950,6505,642,500,000 ZSC
755InsurAce (INSUR) Logo InsurAce (INSUR)LKR 1.371.72%LKR 1.35LKR 1.40LKR 137,075,542100,000,000 INSUR
756Chain Guardians (CGG) Logo Chain Guardians (CGG)LKR 1.148.39%LKR 1.05LKR 2.78LKR 136,567,106120,000,000 CGG
757BTCST (BTCST) Logo BTCST (BTCST)LKR 8.981.96%LKR 8.38LKR 9.57LKR 134,638,04015,000,000 BTCST
758Metastrike (MTS) Logo Metastrike (MTS)LKR 0.2373-2.74%LKR 0.2298LKR 0.2494LKR 134,073,078565,000,000 MTS
759NAOS Finance (NAOS) Logo NAOS Finance (NAOS)LKR 0.5939-4.42%LKR 0.5774LKR 0.6404LKR 130,165,897219,177,127 NAOS
760Polka City (POLC) Logo Polka City (POLC)LKR 0.72360.39%LKR 0.7162LKR 0.7340LKR 129,933,512179,567,017 POLC
761AgeOfGods (AOG) Logo AgeOfGods (AOG)LKR 0.4609-1.98%LKR 0.4591LKR 0.4859LKR 124,446,291270,000,000 AOG
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)LKR 0.1199-1.48%LKR 0.1154LKR 0.1257LKR 119,939,4541,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)LKR 1.780.57%LKR 1.72LKR 1.96LKR 115,627,31964,999,723 VEGA
764Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)LKR 1.769.48%LKR 1.50LKR 1.93LKR 115,565,70865,557,424 SHROOM
765Lambda (LAMB) Logo Lambda (LAMB)LKR 0.018892.97%LKR 0.01678LKR 0.01933LKR 107,744,1685,703,501,749 LAMB
766HitChain (HIT) Logo HitChain (HIT)LKR 0.0010380.05%LKR 0.001021LKR 0.001082LKR 106,309,481102,400,000,000 HIT
767Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)LKR 1.040.05%LKR 1.04LKR 1.04LKR 103,668,306100,000,000 NBOT
768DIGG (DIGG) Logo DIGG (DIGG)LKR 173,6582.33%LKR 168,134LKR 173,788LKR 99,666,915573 DIGG
769OneLedger (OLT) Logo OneLedger (OLT)LKR 0.098194.42%LKR 0.09401LKR 0.1018LKR 98,187,0671,000,000,000 OLT
770Elumia (ELU) Logo Elumia (ELU)LKR 0.095990.12%LKR 0.09570LKR 0.1159LKR 95,989,726999,999,299 ELU
771LABS Group (LABS) Logo LABS Group (LABS)LKR 0.011861.45%LKR 0.01168LKR 0.01276LKR 95,205,8378,029,949,740 LABS
772Franklin (FLY) Logo Franklin (FLY)LKR 0.05668-3.13%LKR 0.05622LKR 0.06118LKR 94,977,9381,675,697,249 FLY
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)LKR 0.1881-3.24%LKR 0.1860LKR 0.1978LKR 94,066,642500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)LKR 0.01196-0.03%LKR 0.01196LKR 0.01198LKR 92,716,8947,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)LKR 0.2303-4.71%LKR 0.2243LKR 0.2477LKR 92,120,528399,988,975 GSTS
776Amazy (AZY) Logo Amazy (AZY)LKR 0.091880.02%LKR 0.09181LKR 0.09205LKR 87,285,003949,966,346 AZY
777FirmaChain (FCT) Logo FirmaChain (FCT)LKR 9.43-1.7%LKR 9.43LKR 9.68LKR 86,267,5329,150,712 FCT
778Ekta (EKTA) Logo Ekta (EKTA)LKR 0.193443.07%LKR 0.08167LKR 0.6283LKR 81,226,240420,000,000 EKTA
779Fringe Finance (FRIN) Logo Fringe Finance (FRIN)LKR 0.07829-0.75%LKR 0.07691LKR 0.1875LKR 78,291,3681,000,000,000 FRIN
780VITE (VITE) Logo VITE (VITE)LKR 0.0747116.61%LKR 0.05625LKR 0.08398LKR 74,714,0721,000,000,000 VITE
781Lympo (LYM) Logo Lympo (LYM)LKR 0.073790.56%LKR 0.06878LKR 0.1327LKR 73,788,1201,000,000,000 LYM
782Ruff (RUFF) Logo Ruff (RUFF)LKR 0.038850.07%LKR 0.03879LKR 0.03889LKR 73,044,0091,880,000,000 RUFF
783PUMLx (PUMLX) Logo PUMLx (PUMLX)LKR 0.14752.76%LKR 0.1385LKR 0.1544LKR 73,026,962495,142,858 PUMLX
784eosDAC (EOSDAC) Logo eosDAC (EOSDAC)LKR 0.05862-37.47%LKR 0.04486LKR 0.09523LKR 70,348,4011,200,000,000 EOSDAC
785BoringDAO (BORING) Logo BoringDAO (BORING)LKR 0.04089-4.07%LKR 0.03869LKR 0.04265LKR 70,120,8011,714,865,549 BORING
786Credits (CRDTS) Logo Credits (CRDTS)LKR 0.2704-0.02%LKR 0.2702LKR 0.2709LKR 67,468,560249,471,071 CRDTS
787LOCGame (LOCG) Logo LOCGame (LOCG)LKR 0.4149-0.01%LKR 0.4145LKR 0.4155LKR 61,394,544147,990,970 LOCG
788Position Token (POSI) Logo Position Token (POSI)LKR 0.6505-0.01%LKR 0.6499LKR 0.6510LKR 59,719,99591,800,000 POSI
789Realy Metaverse (REALY) Logo Realy Metaverse (REALY)LKR 0.9691-4.72%LKR 0.9241LKR 1.02LKR 58,143,54559,998,576 REALY
790CCA (CCA) Logo CCA (CCA)LKR 0.055030.54%LKR 0.05473LKR 0.05535LKR 55,034,6081,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)LKR 0.052730.45%LKR 0.05249LKR 0.05289LKR 52,731,3931,000,000,000 BCDN
792Lien (LIEN) Logo Lien (LIEN)LKR 49.807.48%LKR 46.32LKR 52.89LKR 49,800,1101,000,000 LIEN
793Xeno Token (XNO) Logo Xeno Token (XNO)LKR 0.02363-1.26%LKR 0.02303LKR 0.02453LKR 49,620,6622,100,000,000 XNO
794Odyssey (OCN) Logo Odyssey (OCN)LKR 0.004788-0.34%LKR 0.004726LKR 0.004867LKR 47,879,11910,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)LKR 5.200.41%LKR 5.11LKR 5.22LKR 47,331,8039,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)LKR 0.09307-3.29%LKR 0.09271LKR 0.09693LKR 46,534,156500,000,000 KLO
797Bottos (BTO) Logo Bottos (BTO)LKR 0.04612-1.42%LKR 0.04570LKR 0.04685LKR 46,121,1271,000,000,000 BTO
798Pearl Finance (PEARL) Logo Pearl Finance (PEARL)LKR 1,282-1.05%LKR 1,280LKR 1,320LKR 44,857,51435,000 PEARL
799DeFine (DFA) Logo DeFine (DFA)LKR 0.085150.63%LKR 0.08272LKR 0.08577LKR 42,576,132500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)LKR 0.0040232.43%LKR 0.003924LKR 0.004081LKR 40,228,95210,000,000,000 FRR