Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 7

1 USD = 299.08 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)LKR 0.4813-3.61%LKR 0.4790LKR 0.5347LKR 1,463,729,8213,041,407,378 STRM
602RepubliK (RPK) Logo RepubliK (RPK)LKR 0.4857-2.67%LKR 0.4843LKR 0.5034LKR 1,457,054,6543,000,000,000 RPK
603BigONE Token (BGONE) Logo BigONE Token (BGONE)LKR 0.16662.01%LKR 0.1418LKR 0.1675LKR 1,430,121,9028,584,171,727 BGONE
604SunContract (SNC) Logo SunContract (SNC)LKR 11.60-0.49%LKR 11.52LKR 12.24LKR 1,423,351,927122,707,502 SNC
605Voyager Token (VGX) Logo Voyager Token (VGX)LKR 1.42-3.83%LKR 1.38LKR 1.50LKR 1,417,237,2361,000,027,215 VGX
606Cream (CREAM) Logo Cream (CREAM)LKR 482-8.85%LKR 467LKR 585LKR 1,409,078,9322,924,546 CREAM
607TRA (TRA) Logo TRA (TRA)LKR 141-4.13%LKR 140LKR 148LKR 1,408,897,09210,000,000 TRA
608Vectorspace AI (VXV) Logo Vectorspace AI (VXV)LKR 28.05-9.91%LKR 23.60LKR 31.14LKR 1,402,724,08050,000,000 VXV
609WHALE (WHALE) Logo WHALE (WHALE)LKR 140-1.94%LKR 137LKR 148LKR 1,397,376,82910,000,000 WHALE
610Multibit (MUBI) Logo Multibit (MUBI)LKR 1.49-3.32%LKR 1.45LKR 1.61LKR 1,373,834,149923,230,072 MUBI
611Baanx (BXX) Logo Baanx (BXX)LKR 5.42-6.99%LKR 5.38LKR 5.84LKR 1,353,992,583250,000,000 BXX
612Robonomics Network (XRT) Logo Robonomics Network (XRT)LKR 703-0.42%LKR 688LKR 726LKR 1,346,284,6941,915,498 XRT
613Morpheus Network (MNW) Logo Morpheus Network (MNW)LKR 27.91-5.26%LKR 27.51LKR 32.91LKR 1,336,935,15447,897,218 MNW
614Loom Network (LOOM) Logo Loom Network (LOOM)LKR 1.02-1.5%LKR 0.9244LKR 1.06LKR 1,322,200,0801,300,000,000 LOOM
615Blocery (BLY) Logo Blocery (BLY)LKR 1.32-0.22%LKR 1.31LKR 1.32LKR 1,319,183,8581,000,000,000 BLY
616REVV (REVV) Logo REVV (REVV)LKR 0.43320.97%LKR 0.4282LKR 0.4361LKR 1,299,546,8643,000,000,000 REVV
617Evmos (EVMOS) Logo Evmos (EVMOS)LKR 1.281.07%LKR 1.25LKR 1.33LKR 1,277,088,9471,000,000,000 EVMOS
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)LKR 0.2048-1.22%LKR 0.2026LKR 0.2160LKR 1,252,770,1546,118,300,795 DBC
619Xana (XETA) Logo Xana (XETA)LKR 0.2461-0.11%LKR 0.2444LKR 0.2499LKR 1,230,531,4625,000,000,000 XETA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)LKR 18.822.49%LKR 17.43LKR 18.90LKR 1,221,613,49564,923,252 BDP
621Bitkan (KAN) Logo Bitkan (KAN)LKR 0.23740.12%LKR 0.2336LKR 0.2391LKR 1,218,817,6955,134,314,825 KAN
622BABB (BAX) Logo BABB (BAX)LKR 0.01256-3.71%LKR 0.01232LKR 0.01370LKR 1,205,958,45196,000,000,000 BAX
623Ispolink (ISP) Logo Ispolink (ISP)LKR 0.14746.15%LKR 0.1352LKR 0.1670LKR 1,200,285,2038,142,785,806 ISP
624PUSH (PUSH) Logo PUSH (PUSH)LKR 12.00-1.62%LKR 11.81LKR 12.39LKR 1,199,651,153100,000,000 PUSH
625xHashtag (XTAG) Logo xHashtag (XTAG)LKR 11.974.82%LKR 11.39LKR 12.75LKR 1,197,475,04799,998,554 XTAG
626Karura (KAR) Logo Karura (KAR)LKR 11.912.5%LKR 11.60LKR 12.08LKR 1,191,197,059100,000,000 KAR
627EPIK Token (EPIK) Logo EPIK Token (EPIK)LKR 0.58711.26%LKR 0.5764LKR 0.6335LKR 1,174,235,9332,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)LKR 0.011666.1%LKR 0.01078LKR 0.01168LKR 1,166,397,046100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)LKR 0.3884-10.85%LKR 0.3829LKR 0.4491LKR 1,165,198,6323,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)LKR 2.38-0.75%LKR 2.27LKR 2.46LKR 1,145,113,616481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)LKR 2.501.16%LKR 2.41LKR 2.51LKR 1,124,996,000450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)LKR 0.53044.36%LKR 0.5077LKR 0.5510LKR 1,121,616,0972,114,713,553 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)LKR 0.4457-1.41%LKR 0.4437LKR 0.4612LKR 1,114,232,4102,500,000,000 CAPS
634MultiVAC (MTV) Logo MultiVAC (MTV)LKR 0.11011.28%LKR 0.1082LKR 0.1229LKR 1,100,917,36810,000,000,000 MTV
635Validity (VAL) Logo Validity (VAL)LKR 204-0.05%LKR 198LKR 212LKR 1,092,109,7615,346,639 VAL
636Celsius Network (CEL) Logo Celsius Network (CEL)LKR 30.244.26%LKR 28.68LKR 31.78LKR 1,080,299,39135,719,125 CEL
637Mobius (MOBI) Logo Mobius (MOBI)LKR 1.210.31%LKR 1.15LKR 1.31LKR 1,074,349,194887,787,294 MOBI
638Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)LKR 21.43-0.88%LKR 21.23LKR 22.16LKR 1,071,322,50550,000,000 NCDT
639Shiden Network (SDN) Logo Shiden Network (SDN)LKR 18.360.71%LKR 17.94LKR 18.75LKR 1,062,158,09557,840,059 SDN
640Decimated (DIO) Logo Decimated (DIO)LKR 1.05-2.02%LKR 1.05LKR 1.09LKR 1,052,866,876999,999,393 DIO
641Lumerin (LMR) Logo Lumerin (LMR)LKR 1.040.16%LKR 1.04LKR 1.13LKR 1,042,670,0431,000,000,000 LMR
642Bit Store (STORE) Logo Bit Store (STORE)LKR 1.040.63%LKR 1.03LKR 1.06LKR 1,036,754,2401,000,000,000 STORE
643Augur (REP) Logo Augur (REP)LKR 3502%LKR 343LKR 382LKR 1,034,734,2542,954,504 REP
644Angola (AGLA) Logo Angola (AGLA)LKR 0.33401.48%LKR 0.3287LKR 0.3404LKR 1,001,981,7043,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)LKR 0.33141.45%LKR 0.3265LKR 0.3359LKR 992,800,5462,996,150,628 BTS
646SIX Network (SIX) Logo SIX Network (SIX)LKR 6.08-0.97%LKR 6.03LKR 6.19LKR 981,223,458161,385,190 SIX
647Covalent (CQT) Logo Covalent (CQT)LKR 0.9600-0.93%LKR 0.9301LKR 0.9690LKR 960,046,8001,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)LKR 2,164-2.26%LKR 2,135LKR 2,324LKR 953,466,741440,545 KP3R
649Energi (NRG) Logo Energi (NRG)LKR 9.54-0.43%LKR 9.36LKR 9.69LKR 930,382,55097,547,596 NRG
650Grin (GRIN) Logo Grin (GRIN)LKR 4.66-6.04%LKR 4.62LKR 5.08LKR 930,042,795199,455,540 GRIN
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)LKR 5.260.27%LKR 5.17LKR 5.38LKR 924,350,406175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)LKR 0.919139.67%LKR 0.6561LKR 1.04LKR 919,138,3391,000,000,000 CAS
653Gari Network (GARI) Logo Gari Network (GARI)LKR 0.90201.93%LKR 0.8671LKR 0.9513LKR 898,285,285995,855,994 GARI
654Findora (FRA) Logo Findora (FRA)LKR 0.042772.64%LKR 0.03777LKR 0.04431LKR 898,162,06421,000,000,000 FRA
655Synesis One (SNS) Logo Synesis One (SNS)LKR 0.89521.24%LKR 0.8707LKR 0.9867LKR 895,182,928999,997,614 SNS
656Waves Enterprise (WEST) Logo Waves Enterprise (WEST)LKR 2.38-6.75%LKR 2.29LKR 2.55LKR 891,729,152374,919,726 WEST
657Basilisk (BSX) Logo Basilisk (BSX)LKR 0.01747-1.02%LKR 0.01741LKR 0.01866LKR 889,725,61550,939,656,856 BSX
658Presearch (PRE) Logo Presearch (PRE)LKR 1.110.26%LKR 1.10LKR 1.14LKR 885,563,618800,000,000 PRE
659SelfKey (KEY) Logo SelfKey (KEY)LKR 0.1468-2.39%LKR 0.1445LKR 0.1555LKR 881,089,3815,999,999,954 KEY
660BarnBridge (BOND) Logo BarnBridge (BOND)LKR 87.900.75%LKR 86.57LKR 91.42LKR 879,023,03710,000,000 BOND
661Akropolis (AKRO) Logo Akropolis (AKRO)LKR 0.05832-2.01%LKR 0.05832LKR 0.05952LKR 874,809,00015,000,000,000 AKRO
662Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)LKR 0.32943.72%LKR 0.2937LKR 0.3294LKR 870,395,1772,642,132,371 MXC
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)LKR 0.68790.03%LKR 0.6825LKR 0.6884LKR 825,505,0641,200,000,000 CENNZ
664Orbit Chain (ORC) Logo Orbit Chain (ORC)LKR 0.87142.92%LKR 0.8460LKR 0.9273LKR 825,416,536947,219,692 ORC
665Meta (MTA) Logo Meta (MTA)LKR 9.300.38%LKR 9.25LKR 9.31LKR 814,521,05287,591,776 MTA
666Dynex (DNX) Logo Dynex (DNX)LKR 7.83-2.61%LKR 7.74LKR 8.07LKR 801,806,563102,339,975 DNX
667Saber (SBR) Logo Saber (SBR)LKR 0.3906-2.39%LKR 0.3783LKR 0.4399LKR 796,087,8542,038,123,344 SBR
668Darwinia Network (RING) Logo Darwinia Network (RING)LKR 0.3690-0.18%LKR 0.3671LKR 0.3796LKR 774,876,8012,099,840,924 RING
669Rubic (RBC) Logo Rubic (RBC)LKR 3.77-2.81%LKR 3.74LKR 4.05LKR 769,295,370204,007,471 RBC
670MetaVPad (METAV) Logo MetaVPad (METAV)LKR 0.39182.73%LKR 0.3747LKR 0.3943LKR 764,115,9031,950,242,094 METAV
671OpenChat (CHAT) Logo OpenChat (CHAT)LKR 83.182.07%LKR 79.01LKR 102LKR 747,938,6668,992,165 CHAT
672Paribus (PARI) Logo Paribus (PARI)LKR 0.08055-4.57%LKR 0.07828LKR 0.08482LKR 747,652,1479,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)LKR 7.71-8.09%LKR 7.68LKR 8.39LKR 739,670,30095,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)LKR 1,137-0.51%LKR 1,127LKR 1,176LKR 704,413,853619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)LKR 0.068998.35%LKR 0.06060LKR 0.06904LKR 689,939,27810,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)LKR 66.13-1.69%LKR 64.15LKR 69.61LKR 661,316,42510,000,000 UNFI
677UpOnly (UPO) Logo UpOnly (UPO)LKR 4.04-0.98%LKR 3.90LKR 4.09LKR 646,810,147160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)LKR 0.09185-0.9%LKR 0.08997LKR 0.09301LKR 640,107,4656,969,247,362 VSYS
679MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)LKR 3.153.99%LKR 2.99LKR 3.59LKR 630,661,323200,000,000 MLT
680XAYA (XAYA) Logo XAYA (XAYA)LKR 9.53-5.61%LKR 9.27LKR 10.33LKR 628,464,28165,962,688 XAYA
681Revuto (REVU) Logo Revuto (REVU)LKR 2.22-1.5%LKR 2.18LKR 2.26LKR 622,098,064280,125,000 REVU
682Bitcicoin (BITCI) Logo Bitcicoin (BITCI)LKR 0.029728.32%LKR 0.02742LKR 0.03206LKR 618,748,06920,817,970,797 BITCI
683NavCoin (NAV) Logo NavCoin (NAV)LKR 7.820.18%LKR 7.69LKR 8.41LKR 612,856,19378,416,708 NAV
684GNY (GNY) Logo GNY (GNY)LKR 1.503.8%LKR 1.44LKR 1.51LKR 599,149,058400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)LKR 0.58712.17%LKR 0.5652LKR 0.5876LKR 587,125,4431,000,000,000 WOZX
686Notional Finance (NOTE) Logo Notional Finance (NOTE)LKR 5.661.76%LKR 5.15LKR 9.32LKR 566,009,199100,000,000 NOTE
687Lossless (LSS) Logo Lossless (LSS)LKR 5.59-5.09%LKR 5.51LKR 6.08LKR 558,711,049100,000,000 LSS
688BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)LKR 0.05530-4.43%LKR 0.05461LKR 0.05932LKR 553,048,86610,000,000,000 BEPRO
689Kava Lend (HARD) Logo Kava Lend (HARD)LKR 2.690.72%LKR 2.67LKR 2.76LKR 537,900,165200,000,000 HARD
690Tenup (TUP) Logo Tenup (TUP)LKR 2.660.74%LKR 2.58LKR 2.81LKR 505,507,110190,052,825 TUP
691Oax (OAX) Logo Oax (OAX)LKR 4.997.68%LKR 4.63LKR 5.25LKR 498,592,978100,000,000 OAX
692Troy (TROY) Logo Troy (TROY)LKR 0.04766-0.9%LKR 0.04285LKR 0.05535LKR 476,627,04810,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)LKR 0.6495-0.05%LKR 0.5415LKR 0.8051LKR 469,378,545722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)LKR 0.3569-1.24%LKR 0.3489LKR 0.3647LKR 467,382,4851,309,519,903 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)LKR 0.3057-2.86%LKR 0.3024LKR 0.3168LKR 458,523,4361,500,000,000 DAPPX
696Dypius (DYP) Logo Dypius (DYP)LKR 1.97-1.12%LKR 1.95LKR 2.01LKR 453,297,611229,926,862 DYP
697SENATE (SENATE) Logo SENATE (SENATE)LKR 2.77-0.6%LKR 2.74LKR 2.99LKR 452,281,337163,321,592 SENATE
698BF Token (BFT) Logo BF Token (BFT)LKR 0.4495-3.72%LKR 0.4495LKR 0.4751LKR 449,549,2421,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)LKR 0.44132.64%LKR 0.4299LKR 0.5059LKR 441,317,663999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)LKR 0.0042804.75%LKR 0.004082LKR 0.004362LKR 428,006,509100,000,000,000 DX