Fear and greed index: 50/100 (Neutral)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 7

1 USD = 295.80 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Lumerin (LMR) Logo Lumerin (LMR)LKR 2.496.19%LKR 2.33LKR 2.52LKR 2,489,725,2321,000,000,000 LMR
602Voyager Token (VGX) Logo Voyager Token (VGX)LKR 2.35-0.65%LKR 2.31LKR 2.40LKR 2,348,555,2731,000,027,215 VGX
603DigitalBits (XDB) Logo DigitalBits (XDB)LKR 0.1170-1.42%LKR 0.1140LKR 0.1234LKR 2,337,589,96719,974,370,019 XDB
604RepubliK (RPK) Logo RepubliK (RPK)LKR 0.77042.84%LKR 0.7430LKR 0.8321LKR 2,311,301,3343,000,000,000 RPK
605Football Coin (XFC) Logo Football Coin (XFC)LKR 2.300.21%LKR 2.26LKR 2.31LKR 2,304,182,0201,000,000,000 XFC
606Ferro (FER) Logo Ferro (FER)LKR 0.4612-2.44%LKR 0.4529LKR 0.5324LKR 2,302,774,8994,993,525,162 FER
607Hop Protocol (HOP) Logo Hop Protocol (HOP)LKR 2.28-0.04%LKR 2.22LKR 2.32LKR 2,280,836,0051,000,000,000 HOP
608hi Dollar (HI) Logo hi Dollar (HI)LKR 0.045600.44%LKR 0.04540LKR 0.04620LKR 2,279,878,50050,000,000,000 HI
609Lambda (LAMB) Logo Lambda (LAMB)LKR 0.3939-1.3%LKR 0.3852LKR 0.4061LKR 2,246,459,3125,703,501,749 LAMB
610Synesis One (SNS) Logo Synesis One (SNS)LKR 2.221.83%LKR 2.14LKR 2.27LKR 2,219,581,741999,997,614 SNS
611Mysterium (MYST) Logo Mysterium (MYST)LKR 87.240.83%LKR 85.48LKR 88.76LKR 2,201,297,15925,232,761 MYST
612Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)LKR 21.94-3.09%LKR 21.49LKR 23.04LKR 2,182,561,18799,489,760 SIS
613Tower (TOWER) Logo Tower (TOWER)LKR 0.2170-1.28%LKR 0.2133LKR 0.2286LKR 2,169,753,04710,000,000,000 TOWER
614Umee (UX) Logo Umee (UX)LKR 0.15981.4%LKR 0.1546LKR 0.1607LKR 2,163,520,24613,538,301,235 UX
615Ternoa (CAPS) Logo Ternoa (CAPS)LKR 0.8413-0.99%LKR 0.7787LKR 0.8684LKR 2,103,251,8832,500,000,000 CAPS
616Akropolis (AKRO) Logo Akropolis (AKRO)LKR 0.13871.5%LKR 0.1302LKR 0.1407LKR 2,080,263,78615,000,000,000 AKRO
617EPIK Token (EPIK) Logo EPIK Token (EPIK)LKR 1.040.46%LKR 1.02LKR 1.14LKR 2,080,059,3882,000,000,000 EPIK
618Numbers Protocol (NUM) Logo Numbers Protocol (NUM)LKR 8.75-1.86%LKR 8.54LKR 9.01LKR 2,072,139,343236,724,507 NUM
619Mirror Protocol (MIR) Logo Mirror Protocol (MIR)LKR 5.53-LKR 5.48LKR 5.82LKR 2,049,003,642370,575,000 MIR
620Multibit (MUBI) Logo Multibit (MUBI)LKR 2.19-4.23%LKR 2.17LKR 2.29LKR 2,019,507,353923,123,068 MUBI
621Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)LKR 11.89-9.7%LKR 10.83LKR 17.42LKR 2,015,389,522169,472,382 NWC
622Akita Inu (AKITA) Logo Akita Inu (AKITA)LKR 0.000020584.52%LKR 0.00001921LKR 0.00002265LKR 1,999,926,28197,199,249,082,697 AKITA
623QLINDO (QLINDO) Logo QLINDO (QLINDO)LKR 0.19791.99%LKR 0.1900LKR 0.1987LKR 1,979,072,38110,000,000,000 QLINDO
624EurocoinToken (ECTE) Logo EurocoinToken (ECTE)LKR 19.60-1.63%LKR 19.22LKR 20.29LKR 1,960,098,290100,000,000 ECTE
625Decimated (DIO) Logo Decimated (DIO)LKR 1.96-0.75%LKR 1.92LKR 1.99LKR 1,957,742,243999,999,393 DIO
626Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)LKR 3.90-2.75%LKR 3.84LKR 4.03LKR 1,948,017,818500,000,000 HOTCROSS
627StarLink (STARL) Logo StarLink (STARL)LKR 0.00019260.95%LKR 0.0001879LKR 0.0001952LKR 1,922,246,5399,979,138,452,609 STARL
628IRIS Network (IRIS) Logo IRIS Network (IRIS)LKR 0.88560.9%LKR 0.8479LKR 0.9027LKR 1,894,685,3742,139,331,790 IRIS
629Waves Enterprise (WEST) Logo Waves Enterprise (WEST)LKR 5.021.77%LKR 4.89LKR 5.02LKR 1,880,840,750374,919,726 WEST
630Baanx (BXX) Logo Baanx (BXX)LKR 7.52-2.46%LKR 7.47LKR 7.75LKR 1,880,802,001250,000,000 BXX
631Xana (XETA) Logo Xana (XETA)LKR 0.37577.77%LKR 0.3444LKR 0.3780LKR 1,878,460,4485,000,000,000 XETA
632Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)LKR 7.711.14%LKR 7.59LKR 8.05LKR 1,830,852,325237,356,263 WNCG
633OpenOcean (OOE) Logo OpenOcean (OOE)LKR 1.83-0.39%LKR 1.81LKR 1.86LKR 1,829,378,6501,000,000,000 OOE
634Kripto (KRIPTO) Logo Kripto (KRIPTO)LKR 0.01818-3.83%LKR 0.01775LKR 0.01890LKR 1,817,568,539100,000,000,000 KRIPTO
635Presearch (PRE) Logo Presearch (PRE)LKR 2.22-0.54%LKR 2.18LKR 2.26LKR 1,777,330,273800,000,000 PRE
636tomiNet (TOMI) Logo tomiNet (TOMI)LKR 2.01-0.41%LKR 1.96LKR 2.25LKR 1,747,568,652869,815,796 TOMI
637MultiVAC (MTV) Logo MultiVAC (MTV)LKR 0.1734-3.81%LKR 0.1703LKR 0.1822LKR 1,734,480,38910,000,000,000 MTV
638REVV (REVV) Logo REVV (REVV)LKR 0.57530.6%LKR 0.5644LKR 0.5859LKR 1,725,779,7283,000,000,000 REVV
639Bitcicoin (BITCI) Logo Bitcicoin (BITCI)LKR 0.082890.29%LKR 0.08001LKR 0.08402LKR 1,725,623,54620,817,970,797 BITCI
640Shiden Network (SDN) Logo Shiden Network (SDN)LKR 29.64-2.38%LKR 29.60LKR 30.39LKR 1,714,501,17057,840,059 SDN
641TRA (TRA) Logo TRA (TRA)LKR 1691.25%LKR 165LKR 180LKR 1,687,873,55010,000,000 TRA
642BigONE Token (BGONE) Logo BigONE Token (BGONE)LKR 0.1955-0.91%LKR 0.1944LKR 0.1974LKR 1,677,948,2778,584,171,727 BGONE
643Findora (FRA) Logo Findora (FRA)LKR 0.07964-5.54%LKR 0.07661LKR 0.08754LKR 1,672,375,99621,000,000,000 FRA
644BABB (BAX) Logo BABB (BAX)LKR 0.01760-1.23%LKR 0.01736LKR 0.01800LKR 1,671,838,82395,000,000,000 BAX
645ARC Governance (ARCX) Logo ARC Governance (ARCX)LKR 17.1511.49%LKR 13.86LKR 17.15LKR 1,655,536,69496,538,475 ARCX
646Bit Store (STORE) Logo Bit Store (STORE)LKR 1.632.91%LKR 1.56LKR 1.67LKR 1,630,094,0481,000,000,000 STORE
647Asia Coin (ASIA) Logo Asia Coin (ASIA)LKR 16.27-3.28%LKR 16.27LKR 16.84LKR 1,627,351,095100,000,000 ASIA
648Karura (KAR) Logo Karura (KAR)LKR 16.09-0.41%LKR 15.62LKR 16.41LKR 1,608,940,207100,000,000 KAR
649Beam (BEAMMW) Logo Beam (BEAMMW)LKR 10.815.47%LKR 10.06LKR 10.89LKR 1,601,139,665148,152,520 BEAMMW
650PUSH (PUSH) Logo PUSH (PUSH)LKR 15.981.46%LKR 15.65LKR 16.01LKR 1,597,663,424100,000,000 PUSH
651Handshake (HNS) Logo Handshake (HNS)LKR 2.431.85%LKR 2.31LKR 2.45LKR 1,574,273,630648,049,515 HNS
652Blocery (BLY) Logo Blocery (BLY)LKR 1.56-0.18%LKR 1.56LKR 1.58LKR 1,562,909,5861,000,000,000 BLY
653Gari Network (GARI) Logo Gari Network (GARI)LKR 1.550.76%LKR 1.50LKR 1.63LKR 1,547,856,324995,855,994 GARI
654Meconcash (MCH) Logo Meconcash (MCH)LKR 5.08-0.01%LKR 5.04LKR 5.11LKR 1,524,502,618300,000,000 MCH
655BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)LKR 8.44-0.83%LKR 8.33LKR 8.75LKR 1,482,491,032175,600,000 BSCPAD
656BOSAGORA (BOA) Logo BOSAGORA (BOA)LKR 3.28-1.84%LKR 3.18LKR 3.37LKR 1,477,394,102450,000,000 BOA
657Big Data Protocol (BDP) Logo Big Data Protocol (BDP)LKR 22.74-1.38%LKR 22.60LKR 24.19LKR 1,476,441,92264,923,252 BDP
658xHashtag (XTAG) Logo xHashtag (XTAG)LKR 14.200.49%LKR 13.80LKR 14.41LKR 1,419,778,76999,998,554 XTAG
659Ispolink (ISP) Logo Ispolink (ISP)LKR 0.1719-1.07%LKR 0.1683LKR 0.1748LKR 1,400,003,3568,144,083,669 ISP
660Robonomics Network (XRT) Logo Robonomics Network (XRT)LKR 719-6.54%LKR 710LKR 787LKR 1,376,848,4281,915,498 XRT
661GMCoin (GMCOIN) Logo GMCoin (GMCOIN)LKR 18.830.32%LKR 18.46LKR 18.96LKR 1,355,709,96872,000,000 GMCOIN
662Super Bitcoin (SBTC) Logo Super Bitcoin (SBTC)LKR 62.094.96%LKR 59.16LKR 62.10LKR 1,317,007,20121,210,000 SBTC
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)LKR 1.08-26.31%LKR 0.7141LKR 1.67LKR 1,301,393,9891,200,000,000 CENNZ
664Celsius Network (CEL) Logo Celsius Network (CEL)LKR 36.01-3.27%LKR 34.36LKR 37.58LKR 1,286,078,64835,719,125 CEL
665Unification (FUND) Logo Unification (FUND)LKR 9.90-1%LKR 9.86LKR 10.49LKR 1,267,573,400128,097,893 FUND
666Validity (VAL) Logo Validity (VAL)LKR 239-1.27%LKR 230LKR 246LKR 1,263,186,6865,290,153 VAL
667SelfKey (KEY) Logo SelfKey (KEY)LKR 0.2100-1.58%LKR 0.2079LKR 0.2160LKR 1,259,788,8325,999,999,954 KEY
668Credefi (CREDI) Logo Credefi (CREDI)LKR 1.331.28%LKR 1.27LKR 1.35LKR 1,253,290,106940,257,987 CREDI
669Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)LKR 1.685.88%LKR 1.46LKR 2.36LKR 1,216,478,979722,711,478 MDXH
670Notional Finance (NOTE) Logo Notional Finance (NOTE)LKR 12.130.61%LKR 11.91LKR 12.15LKR 1,213,001,258100,000,000 NOTE
671WHALE (WHALE) Logo WHALE (WHALE)LKR 1193.92%LKR 114LKR 122LKR 1,193,824,84010,000,000 WHALE
672Covalent (CQT) Logo Covalent (CQT)LKR 1.18-4.76%LKR 1.18LKR 1.24LKR 1,183,200,0001,000,000,000 CQT
673Bitkan (KAN) Logo Bitkan (KAN)LKR 0.22600.03%LKR 0.2254LKR 0.2273LKR 1,182,955,6695,234,314,825 KAN
674Lossless (LSS) Logo Lossless (LSS)LKR 11.608.56%LKR 10.36LKR 11.80LKR 1,159,511,744100,000,000 LSS
675StreamCoin (STRM) Logo StreamCoin (STRM)LKR 0.3808-1.74%LKR 0.3553LKR 0.4359LKR 1,158,033,0403,041,407,378 STRM
676NavCoin (NAV) Logo NavCoin (NAV)LKR 14.74-0.05%LKR 14.53LKR 14.91LKR 1,149,131,23577,938,579 NAV
677HAPI (HAPI) Logo HAPI (HAPI)LKR 1,831-0.54%LKR 1,765LKR 1,927LKR 1,134,178,249619,312 HAPI
678MetaVPad (METAV) Logo MetaVPad (METAV)LKR 0.5780-6.19%LKR 0.5336LKR 0.6651LKR 1,127,909,0641,951,236,672 METAV
679Mobius (MOBI) Logo Mobius (MOBI)LKR 1.2611.73%LKR 1.04LKR 1.26LKR 1,119,076,476887,787,837 MOBI
680SunContract (SNC) Logo SunContract (SNC)LKR 9.110.18%LKR 8.96LKR 9.20LKR 1,117,881,740122,707,502 SNC
681Energi (NRG) Logo Energi (NRG)LKR 10.58-2.02%LKR 10.57LKR 10.80LKR 1,116,105,757105,464,990 NRG
682Bitshares (BTS) Logo Bitshares (BTS)LKR 0.36464.73%LKR 0.3440LKR 0.3743LKR 1,092,485,8312,996,005,589 BTS
683Grin (GRIN) Logo Grin (GRIN)LKR 5.67-8.75%LKR 5.66LKR 6.40LKR 1,087,576,734191,677,980 GRIN
684Rubic (RBC) Logo Rubic (RBC)LKR 5.34-2.06%LKR 5.21LKR 5.77LKR 1,087,166,755203,507,471 RBC
685Elumia (ELU) Logo Elumia (ELU)LKR 1.080.89%LKR 1.07LKR 1.09LKR 1,080,056,611999,999,299 ELU
686Angola (AGLA) Logo Angola (AGLA)LKR 0.35960.84%LKR 0.3483LKR 0.4718LKR 1,078,913,3443,000,000,000 AGLA
687SIX Network (SIX) Logo SIX Network (SIX)LKR 6.66-2.03%LKR 6.61LKR 6.82LKR 1,074,486,401161,385,190 SIX
688MarsDAO (MDAO) Logo MarsDAO (MDAO)LKR 11.13-1.87%LKR 11.00LKR 11.41LKR 1,068,031,74995,968,859 MDAO
689Darwinia Network (RING) Logo Darwinia Network (RING)LKR 0.5068-0.61%LKR 0.4910LKR 0.5113LKR 1,061,482,4412,094,450,611 RING
690Dypius (DYP) Logo Dypius (DYP)LKR 4.57-4.1%LKR 4.53LKR 4.78LKR 1,049,909,858229,926,862 DYP
691BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)LKR 0.10070.28%LKR 0.09113LKR 0.1018LKR 1,006,802,92410,000,000,000 BEPRO
692Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)LKR 20.11-0.05%LKR 19.91LKR 20.18LKR 1,005,473,89450,000,000 NCDT
693Saber (SBR) Logo Saber (SBR)LKR 0.49110.58%LKR 0.4835LKR 0.5025LKR 1,000,970,6352,038,123,344 SBR
694Orbit Chain (ORC) Logo Orbit Chain (ORC)LKR 1.03-4.15%LKR 1.01LKR 1.08LKR 976,523,948947,219,692 ORC
695Vertcoin (VTC) Logo Vertcoin (VTC)LKR 13.59-0.88%LKR 13.32LKR 13.77LKR 970,409,76271,427,748 VTC
696Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)LKR 96.51-4.01%LKR 95.65LKR 101LKR 965,111,09710,000,000 UNFI
697Basilisk (BSX) Logo Basilisk (BSX)LKR 0.01875-2.61%LKR 0.01875LKR 0.01935LKR 953,561,58650,846,540,467 BSX
698AirDAO (AMB) Logo AirDAO (AMB)LKR 0.1392-35.1%LKR 0.1388LKR 0.2206LKR 904,720,8656,499,999,997 AMB
699V Systems (VSYS) Logo V Systems (VSYS)LKR 0.1283-0.56%LKR 0.1267LKR 0.1296LKR 885,676,0786,903,663,898 VSYS
700SENATE (SENATE) Logo SENATE (SENATE)LKR 5.40-1.52%LKR 5.26LKR 5.70LKR 882,491,495163,360,292 SENATE