Fear and greed index: 24/100 (Extreme Fear)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 7

1 USD = 297.68 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601UBIX Network (UBX) Logo UBIX Network (UBX)LKR 0.00147019.56%LKR 0.001073LKR 0.001914LKR 1,469,834,2941,000,000,000,000 UBX
602Robonomics Network (XRT) Logo Robonomics Network (XRT)LKR 762-3.76%LKR 700LKR 839LKR 1,459,725,9741,915,498 XRT
603Matrix AI Network (MAN) Logo Matrix AI Network (MAN)LKR 1.90-8.71%LKR 1.76LKR 2.09LKR 1,440,191,319759,416,319 MAN
604Numbers Protocol (NUM) Logo Numbers Protocol (NUM)LKR 5.896.46%LKR 5.21LKR 7.67LKR 1,394,903,475236,724,507 NUM
605DeFiChain (DFI) Logo DeFiChain (DFI)LKR 1.401.12%LKR 1.32LKR 1.54LKR 1,390,040,277990,905,756 DFI
606TRA (TRA) Logo TRA (TRA)LKR 138-1.2%LKR 134LKR 140LKR 1,384,649,88710,000,000 TRA
607pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)LKR 2.76-6.39%LKR 2.56LKR 2.95LKR 1,379,777,163500,000,000 PSTAKE
608Bit Store (STORE) Logo Bit Store (STORE)LKR 1.36-3.51%LKR 1.35LKR 1.41LKR 1,359,602,1991,000,000,000 STORE
609Vertcoin (VTC) Logo Vertcoin (VTC)LKR 18.929.19%LKR 15.34LKR 21.42LKR 1,357,483,31371,740,811 VTC
610UniLend Finance (UFT) Logo UniLend Finance (UFT)LKR 13.114.61%LKR 11.43LKR 14.52LKR 1,310,748,744100,000,000 UFT
611BigONE Token (BGONE) Logo BigONE Token (BGONE)LKR 0.15110.25%LKR 0.1396LKR 0.1571LKR 1,296,879,2378,584,171,727 BGONE
612Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)LKR 5.340.05%LKR 5.12LKR 5.46LKR 1,289,119,910241,496,528 WNCG
613Kripto (KRIPTO) Logo Kripto (KRIPTO)LKR 0.01269-0.93%LKR 0.01264LKR 0.01281LKR 1,269,230,421100,000,000,000 KRIPTO
614GMCoin (GMCOIN) Logo GMCoin (GMCOIN)LKR 17.28-2.95%LKR 15.80LKR 17.87LKR 1,243,968,70172,000,000 GMCOIN
615Akita Inu (AKITA) Logo Akita Inu (AKITA)LKR 0.000012760.29%LKR 0.00001113LKR 0.00001293LKR 1,239,831,54497,199,249,082,697 AKITA
616Handshake (HNS) Logo Handshake (HNS)LKR 1.864.84%LKR 1.67LKR 1.91LKR 1,217,128,086653,292,081 HNS
617Asia Coin (ASIA) Logo Asia Coin (ASIA)LKR 12.05-27.12%LKR 12.02LKR 16.64LKR 1,204,950,592100,000,000 ASIA
618Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)LKR 7.093.56%LKR 6.32LKR 7.29LKR 1,200,797,361169,472,382 NWC
619BABB (BAX) Logo BABB (BAX)LKR 0.012522.98%LKR 0.01186LKR 0.01279LKR 1,189,060,73295,000,000,000 BAX
620EPIK Token (EPIK) Logo EPIK Token (EPIK)LKR 0.58893.2%LKR 0.5479LKR 0.6103LKR 1,177,836,1122,000,000,000 EPIK
621Beam (BEAMMW) Logo Beam (BEAMMW)LKR 7.89-1.78%LKR 7.43LKR 8.22LKR 1,168,970,904148,152,520 BEAMMW
622SENSO (SENSO) Logo SENSO (SENSO)LKR 1.64-4.69%LKR 1.61LKR 1.76LKR 1,167,602,767710,280,000 SENSO
623Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)LKR 0.4416-1.73%LKR 0.3857LKR 0.4870LKR 1,166,896,0742,642,132,371 MXC
624Morpheus Network (MNW) Logo Morpheus Network (MNW)LKR 24.087.74%LKR 18.32LKR 26.78LKR 1,153,131,35147,897,218 MNW
625OpenOcean (OOE) Logo OpenOcean (OOE)LKR 1.15-3.16%LKR 1.11LKR 1.19LKR 1,152,201,3991,000,000,000 OOE
626Decimated (DIO) Logo Decimated (DIO)LKR 1.13-7.83%LKR 1.09LKR 1.23LKR 1,132,595,599999,999,393 DIO
627Credefi (CREDI) Logo Credefi (CREDI)LKR 1.208.75%LKR 1.02LKR 1.24LKR 1,130,008,759940,257,987 CREDI
628Bitkan (KAN) Logo Bitkan (KAN)LKR 0.2127-1.88%LKR 0.2083LKR 0.2168LKR 1,113,461,6215,234,314,825 KAN
629Unification (FUND) Logo Unification (FUND)LKR 8.634.67%LKR 7.51LKR 10.25LKR 1,105,480,820128,097,893 FUND
630Presearch (PRE) Logo Presearch (PRE)LKR 1.383.36%LKR 1.28LKR 1.40LKR 1,101,759,523800,000,000 PRE
631StarLink (STARL) Logo StarLink (STARL)LKR 0.0001095-5.75%LKR 0.0001022LKR 0.0001248LKR 1,092,788,9369,979,138,452,609 STARL
632REVV (REVV) Logo REVV (REVV)LKR 0.3608-0.07%LKR 0.3460LKR 0.3666LKR 1,082,282,6183,000,000,000 REVV
633Blocery (BLY) Logo Blocery (BLY)LKR 1.08-5.22%LKR 1.02LKR 1.14LKR 1,080,903,7641,000,000,000 BLY
634Terran Coin (TRR) Logo Terran Coin (TRR)LKR 0.1069-16.9%LKR 0.09313LKR 0.1286LKR 1,068,653,33910,000,000,000 TRR
635RepubliK (RPK) Logo RepubliK (RPK)LKR 0.35394.77%LKR 0.3149LKR 0.6176LKR 1,061,643,5713,000,000,000 RPK
636SunContract (SNC) Logo SunContract (SNC)LKR 8.612.43%LKR 7.84LKR 8.96LKR 1,056,547,587122,707,502 SNC
637WHALE (WHALE) Logo WHALE (WHALE)LKR 1054.12%LKR 92.81LKR 107LKR 1,045,728,70510,000,000 WHALE
638IRIS Network (IRIS) Logo IRIS Network (IRIS)LKR 0.48422.7%LKR 0.3957LKR 0.5972LKR 1,039,638,4702,147,119,910 IRIS
639Umee (UX) Logo Umee (UX)LKR 0.07648-1.14%LKR 0.07586LKR 0.07901LKR 1,038,193,23313,575,548,268 UX
640Angola (AGLA) Logo Angola (AGLA)LKR 0.346099.82%LKR 0.1725LKR 0.4227LKR 1,038,053,0263,000,000,000 AGLA
641Dynex (DNX) Logo Dynex (DNX)LKR 10.16-5.85%LKR 9.78LKR 11.27LKR 1,032,049,713101,622,004 DNX
642Ternoa (CAPS) Logo Ternoa (CAPS)LKR 0.4121-4.27%LKR 0.3601LKR 0.4560LKR 1,030,349,0682,500,000,000 CAPS
643Multibit (MUBI) Logo Multibit (MUBI)LKR 1.084.24%LKR 0.9500LKR 1.15LKR 999,647,543923,123,068 MUBI
644ABBC Coin (ABBC) Logo ABBC Coin (ABBC)LKR 1.1059.29%LKR 0.6859LKR 1.78LKR 994,978,432907,217,636 ABBC
645Karura (KAR) Logo Karura (KAR)LKR 9.88-7.26%LKR 8.93LKR 10.75LKR 988,297,600100,000,000 KAR
646Tower (TOWER) Logo Tower (TOWER)LKR 0.09696-5.5%LKR 0.08890LKR 0.1032LKR 969,594,66310,000,000,000 TOWER
647Evmos (EVMOS) Logo Evmos (EVMOS)LKR 0.9520-8.4%LKR 0.8937LKR 1.20LKR 952,000,8821,000,000,000 EVMOS
648BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)LKR 5.38-2.61%LKR 5.09LKR 5.53LKR 944,803,278175,600,000 BSCPAD
649Shiden Network (SDN) Logo Shiden Network (SDN)LKR 16.213.95%LKR 15.26LKR 16.30LKR 937,565,48657,840,059 SDN
650Lumerin (LMR) Logo Lumerin (LMR)LKR 0.9374-7.06%LKR 0.6571LKR 1.01LKR 937,418,1341,000,000,000 LMR
651Covalent (CQT) Logo Covalent (CQT)LKR 0.9347-2.48%LKR 0.9079LKR 0.9823LKR 934,715,2001,000,000,000 CQT
652Baanx (BXX) Logo Baanx (BXX)LKR 3.730.76%LKR 3.61LKR 3.85LKR 933,472,088250,000,000 BXX
653Centrality Token (CENNZ) Logo Centrality Token (CENNZ)LKR 0.7687-3.35%LKR 0.7553LKR 0.7964LKR 922,394,8201,200,000,000 CENNZ
654PUSH (PUSH) Logo PUSH (PUSH)LKR 9.17-6.11%LKR 8.75LKR 9.79LKR 916,827,311100,000,000 PUSH
655Grin (GRIN) Logo Grin (GRIN)LKR 4.6811.59%LKR 3.96LKR 4.79LKR 916,484,384195,911,100 GRIN
656Orbit Chain (ORC) Logo Orbit Chain (ORC)LKR 0.9569-0.25%LKR 0.8201LKR 1.05LKR 906,381,720947,219,692 ORC
657Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)LKR 1,727-LKR 1,578LKR 1,991LKR 902,123,408522,502 KP3R
658tomiNet (TOMI) Logo tomiNet (TOMI)LKR 0.8009-5.38%LKR 0.7583LKR 0.8820LKR 884,068,5201,103,788,656 TOMI
659Big Data Protocol (BDP) Logo Big Data Protocol (BDP)LKR 13.45-0.82%LKR 13.01LKR 14.36LKR 873,271,36964,923,252 BDP
660Synesis One (SNS) Logo Synesis One (SNS)LKR 0.8729-15.97%LKR 0.7453LKR 1.04LKR 872,923,083999,997,614 SNS
661Validity (VAL) Logo Validity (VAL)LKR 159-4.88%LKR 137LKR 172LKR 848,263,2725,319,165 VAL
662BOSAGORA (BOA) Logo BOSAGORA (BOA)LKR 1.88-5.5%LKR 1.83LKR 2.05LKR 844,962,001450,000,000 BOA
663Waves Enterprise (WEST) Logo Waves Enterprise (WEST)LKR 2.17-16.21%LKR 2.08LKR 2.59LKR 812,684,261374,919,726 WEST
664MultiVAC (MTV) Logo MultiVAC (MTV)LKR 0.08079-8.2%LKR 0.07958LKR 0.1177LKR 807,944,60010,000,000,000 MTV
665ARC Governance (ARCX) Logo ARC Governance (ARCX)LKR 8.25-20.19%LKR 7.72LKR 10.45LKR 796,639,01196,538,475 ARCX
666Bitshares (BTS) Logo Bitshares (BTS)LKR 0.2646-2.04%LKR 0.2541LKR 0.2757LKR 792,829,8982,996,064,872 BTS
667Celsius Network (CEL) Logo Celsius Network (CEL)LKR 22.071.02%LKR 19.84LKR 22.54LKR 788,289,08735,719,125 CEL
668SelfKey (KEY) Logo SelfKey (KEY)LKR 0.12912.32%LKR 0.1178LKR 0.1336LKR 774,351,4125,999,999,954 KEY
669Meta (MTA) Logo Meta (MTA)LKR 8.81-0.79%LKR 8.71LKR 8.90LKR 771,557,98387,591,776 MTA
670Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)LKR 1.06-3.99%LKR 0.9769LKR 1.15LKR 767,245,195722,711,478 MDXH
671Ispolink (ISP) Logo Ispolink (ISP)LKR 0.093871.58%LKR 0.08310LKR 0.09570LKR 764,487,1908,144,083,669 ISP
672SIX Network (SIX) Logo SIX Network (SIX)LKR 4.70-9.37%LKR 4.39LKR 5.22LKR 757,847,140161,385,190 SIX
673Findora (FRA) Logo Findora (FRA)LKR 0.03577-2.81%LKR 0.03309LKR 0.03687LKR 751,178,51221,000,000,000 FRA
674Energi (NRG) Logo Energi (NRG)LKR 7.37-2.84%LKR 7.29LKR 7.61LKR 748,720,568101,626,248 NRG
675MetaVPad (METAV) Logo MetaVPad (METAV)LKR 0.3821-1.29%LKR 0.3541LKR 0.4268LKR 745,374,0501,950,697,242 METAV
676MarsDAO (MDAO) Logo MarsDAO (MDAO)LKR 7.672.89%LKR 7.26LKR 7.67LKR 735,639,61695,968,859 MDAO
677V Systems (VSYS) Logo V Systems (VSYS)LKR 0.1059-0.41%LKR 0.1016LKR 0.1067LKR 734,321,1926,937,258,017 VSYS
678BarnBridge (BOND) Logo BarnBridge (BOND)LKR 71.744.33%LKR 66.98LKR 75.91LKR 717,408,80010,000,000 BOND
679Luffy (LUFFY) Logo Luffy (LUFFY)LKR 0.013172.73%LKR 0.01219LKR 0.01336LKR 711,134,00353,979,451,951 LUFFY
680OpenLeverage (OLE) Logo OpenLeverage (OLE)LKR 2.03-3.64%LKR 1.99LKR 2.12LKR 704,355,830346,405,727 OLE
681Rubic (RBC) Logo Rubic (RBC)LKR 3.40-6.63%LKR 3.07LKR 3.64LKR 692,917,178204,007,471 RBC
682Paribus (PARI) Logo Paribus (PARI)LKR 0.07411-5%LKR 0.06654LKR 0.07862LKR 687,904,8429,282,289,336 PARI
683Mobius (MOBI) Logo Mobius (MOBI)LKR 0.7660-29.87%LKR 0.7457LKR 1.13LKR 680,034,778887,787,592 MOBI
684Akropolis (AKRO) Logo Akropolis (AKRO)LKR 0.04495-17.03%LKR 0.04495LKR 0.05418LKR 674,245,20015,000,000,000 AKRO
685xHashtag (XTAG) Logo xHashtag (XTAG)LKR 6.66-33.74%LKR 5.14LKR 10.66LKR 665,576,16399,998,554 XTAG
686Gari Network (GARI) Logo Gari Network (GARI)LKR 0.6638-0.45%LKR 0.5954LKR 0.7085LKR 661,083,279995,855,994 GARI
687Linear (LINA) Logo Linear (LINA)LKR 0.06442-0.19%LKR 0.05858LKR 0.06766LKR 644,200,65510,000,000,000 LINA
688OpenChat (CHAT) Logo OpenChat (CHAT)LKR 71.336.96%LKR 61.40LKR 93.63LKR 641,411,9898,992,184 CHAT
689Darwinia Network (RING) Logo Darwinia Network (RING)LKR 0.2953-5.53%LKR 0.2805LKR 0.3136LKR 619,986,1732,099,841,143 RING
690NavCoin (NAV) Logo NavCoin (NAV)LKR 7.662.04%LKR 7.50LKR 7.70LKR 598,878,28078,183,763 NAV
691Oax (OAX) Logo Oax (OAX)LKR 5.9311.61%LKR 4.94LKR 5.98LKR 593,087,213100,000,000 OAX
692Augur (REP) Logo Augur (REP)LKR 1966.45%LKR 162LKR 205LKR 581,340,7602,958,948 REP
693Dypius (DYP) Logo Dypius (DYP)LKR 2.501.29%LKR 2.26LKR 2.62LKR 575,131,751229,926,862 DYP
694Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)LKR 57.42-3.47%LKR 52.57LKR 61.63LKR 574,241,09210,000,000 UNFI
695Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)LKR 11.32-1.74%LKR 10.97LKR 11.56LKR 565,990,59450,000,000 NCDT
696Basilisk (BSX) Logo Basilisk (BSX)LKR 0.01098-3.4%LKR 0.008901LKR 0.01197LKR 559,029,64450,893,098,661 BSX
697Lossless (LSS) Logo Lossless (LSS)LKR 5.42-3.02%LKR 5.20LKR 5.59LKR 541,604,946100,000,000 LSS
698Salt Lending (SALT) Logo Salt Lending (SALT)LKR 4.5199.38%LKR 2.13LKR 4.62LKR 540,827,405120,000,000 SALT
699Notional Finance (NOTE) Logo Notional Finance (NOTE)LKR 5.23-10.95%LKR 5.22LKR 5.92LKR 523,422,354100,000,000 NOTE
700XAYA (XAYA) Logo XAYA (XAYA)LKR 7.610.01%LKR 7.21LKR 7.67LKR 500,139,61065,746,983 XAYA