Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in LKR (Sri Lankan Rupee) - Page 7

1 USD = 299.85 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Bitkan (KAN) Logo Bitkan (KAN)LKR 0.2068-1.5%LKR 0.2064LKR 0.2128LKR 1,061,566,1515,134,314,825 KAN
602Aeternity (AE) Logo Aeternity (AE)LKR 2.422.67%LKR 2.36LKR 2.60LKR 1,050,591,342434,098,103 AE
603Evmos (EVMOS) Logo Evmos (EVMOS)LKR 1.0410.52%LKR 0.9365LKR 1.28LKR 1,042,635,1221,000,000,000 EVMOS
604Statter Network  (STT) Logo Statter Network (STT)LKR 15.08-2.4%LKR 15.03LKR 15.60LKR 1,034,162,86068,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)LKR 10.260.1%LKR 10.16LKR 10.33LKR 1,026,175,456100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)LKR 1.05-2.51%LKR 1.03LKR 1.11LKR 969,862,126923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)LKR 0.32203.01%LKR 0.3117LKR 0.3885LKR 964,740,0892,996,235,440 BTS
608Shiden Network (SDN) Logo Shiden Network (SDN)LKR 16.671.15%LKR 16.46LKR 16.74LKR 963,939,78957,840,059 SDN
609Dynex (DNX) Logo Dynex (DNX)LKR 9.32-5.63%LKR 8.79LKR 9.98LKR 962,583,268103,300,457 DNX
610Validity (VAL) Logo Validity (VAL)LKR 177-1.42%LKR 171LKR 180LKR 949,606,6595,374,226 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)LKR 2.50-0.02%LKR 2.45LKR 2.68LKR 937,730,200374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)LKR 5.74-5.14%LKR 5.71LKR 6.09LKR 925,851,942161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)LKR 0.14951.5%LKR 0.1460LKR 0.1500LKR 916,322,7096,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)LKR 0.0094030.15%LKR 0.008699LKR 0.009599LKR 912,057,64397,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)LKR 0.30061.85%LKR 0.2910LKR 0.3305LKR 901,682,2333,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)LKR 0.9004-4.07%LKR 0.8397LKR 0.9596LKR 900,401,5741,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)LKR 0.8906-0.67%LKR 0.8756LKR 0.8966LKR 890,554,5001,000,000,000 CQT
618REVV (REVV) Logo REVV (REVV)LKR 0.29340.21%LKR 0.2862LKR 0.2943LKR 880,167,3963,000,000,000 REVV
619Presearch (PRE) Logo Presearch (PRE)LKR 1.104.05%LKR 1.05LKR 1.11LKR 878,187,786800,000,000 PRE
620Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)LKR 5.790.66%LKR 5.71LKR 5.99LKR 877,715,223151,668,641 ALPACA
621Celsius Network (CEL) Logo Celsius Network (CEL)LKR 23.981.65%LKR 23.13LKR 24.18LKR 856,530,22135,719,125 CEL
622MultiVAC (MTV) Logo MultiVAC (MTV)LKR 0.08441-0.33%LKR 0.08387LKR 0.08736LKR 844,099,03910,000,000,000 MTV
623tomiNet (TOMI) Logo tomiNet (TOMI)LKR 0.2726-5.77%LKR 0.2665LKR 0.2936LKR 838,816,8823,077,075,173 TOMI
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)LKR 12.86-9.08%LKR 12.52LKR 14.35LKR 835,134,42464,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)LKR 1.75-3.5%LKR 1.71LKR 1.82LKR 831,580,902475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)LKR 0.9310-0.04%LKR 0.9159LKR 0.9536LKR 826,508,039887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)LKR 0.67721.2%LKR 0.6622LKR 0.6983LKR 812,690,0521,200,000,000 CENNZ
628Karura (KAR) Logo Karura (KAR)LKR 7.89-4.73%LKR 7.62LKR 8.37LKR 788,909,548100,000,000 KAR
629DFI.money (YFII) Logo DFI.money (YFII)LKR 19,4620.61%LKR 19,050LKR 20,353LKR 778,467,57239,999 YFII
630Decimated (DIO) Logo Decimated (DIO)LKR 0.7776-2.31%LKR 0.7717LKR 0.8203LKR 777,631,290999,999,393 DIO
631Umee (UX) Logo Umee (UX)LKR 0.056184.53%LKR 0.05308LKR 0.05871LKR 762,631,89313,575,548,268 UX
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)LKR 4.32-1.92%LKR 4.32LKR 4.58LKR 759,468,176175,600,000 BSCPAD
633Ispolink (ISP) Logo Ispolink (ISP)LKR 0.092703.65%LKR 0.08803LKR 0.09453LKR 754,796,2138,142,723,298 ISP
634Ternoa (CAPS) Logo Ternoa (CAPS)LKR 0.3011-0.56%LKR 0.2968LKR 0.3035LKR 752,759,0322,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)LKR 0.36611.13%LKR 0.3540LKR 0.3710LKR 732,114,0602,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)LKR 0.726312.35%LKR 0.6393LKR 0.7594LKR 723,317,960995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)LKR 0.6925-7.8%LKR 0.5452LKR 1.19LKR 692,532,6601,000,000,000 CAS
638SelfKey (KEY) Logo SelfKey (KEY)LKR 0.1151-1.03%LKR 0.1133LKR 0.1178LKR 690,854,1005,999,999,954 KEY
639Orbit Chain (ORC) Logo Orbit Chain (ORC)LKR 0.7219-2.88%LKR 0.7216LKR 0.8630LKR 683,827,715947,219,692 ORC
640Darwinia Network (RING) Logo Darwinia Network (RING)LKR 0.3222-1.07%LKR 0.3221LKR 0.3261LKR 676,611,5252,099,840,748 RING
641Synesis One (SNS) Logo Synesis One (SNS)LKR 0.67616.89%LKR 0.6154LKR 0.6936LKR 676,097,882999,997,614 SNS
642MarsDAO (MDAO) Logo MarsDAO (MDAO)LKR 6.95-0.06%LKR 6.92LKR 7.04LKR 667,371,04895,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)LKR 3.222.79%LKR 3.09LKR 3.28LKR 644,353,062200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)LKR 3.142.77%LKR 3.04LKR 3.16LKR 641,383,048204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)LKR 0.21200.23%LKR 0.1956LKR 0.2132LKR 635,947,9673,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)LKR 12.540.29%LKR 12.47LKR 12.57LKR 627,132,07750,000,000 NCDT
647Augur (REP) Logo Augur (REP)LKR 2110.79%LKR 200LKR 212LKR 621,861,3142,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)LKR 0.4695-4.66%LKR 0.4594LKR 0.5010LKR 610,343,1761,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)LKR 0.1215-0.25%LKR 0.1194LKR 0.1231LKR 607,609,7435,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)LKR 1,322-1.34%LKR 1,277LKR 1,358LKR 590,488,608446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)LKR 0.56991.63%LKR 0.5597LKR 0.5705LKR 569,872,7211,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)LKR 5.572.7%LKR 5.38LKR 5.58LKR 556,754,583100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)LKR 2.41-0.35%LKR 2.38LKR 2.53LKR 554,954,284229,926,862 DYP
654Kava Lend (HARD) Logo Kava Lend (HARD)LKR 2.7324.98%LKR 2.18LKR 3.10LKR 546,606,760200,000,000 HARD
655V Systems (VSYS) Logo V Systems (VSYS)LKR 0.077942.47%LKR 0.07524LKR 0.07803LKR 545,666,4307,001,012,941 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)LKR 6.80-0.01%LKR 6.80LKR 6.80LKR 534,997,76778,648,864 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)LKR 57.437.51%LKR 53.05LKR 59.37LKR 516,442,4508,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)LKR 0.3820-0.78%LKR 0.3816LKR 0.5050LKR 502,068,5401,314,461,322 GO
659Paribus (PARI) Logo Paribus (PARI)LKR 0.05284-9.93%LKR 0.05086LKR 0.06728LKR 490,516,5199,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)LKR 48.184.92%LKR 45.05LKR 50.02LKR 481,824,76710,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)LKR 758-0.17%LKR 751LKR 766LKR 469,620,572619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)LKR 1.65-1.11%LKR 1.63LKR 1.68LKR 462,380,694280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)LKR 45.54-3.44%LKR 44.71LKR 48.08LKR 455,369,30110,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)LKR 0.2101-4.2%LKR 0.2058LKR 0.2224LKR 445,845,4662,122,222,974 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)LKR 2.76-0.94%LKR 2.71LKR 2.81LKR 441,397,191160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)LKR 4.337.1%LKR 3.91LKR 5.09LKR 433,395,394100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)LKR 4.27-1.55%LKR 4.15LKR 4.43LKR 426,640,373100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)LKR 0.041691.45%LKR 0.04079LKR 0.04380LKR 416,902,44510,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)LKR 4.134.57%LKR 3.93LKR 4.27LKR 412,702,44699,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)LKR 4.03-1.05%LKR 4.01LKR 4.08LKR 403,329,135100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)LKR 0.25162.18%LKR 0.2456LKR 0.2529LKR 377,466,7721,500,000,000 DAPPX
672Geojam (GEOJ) Logo Geojam (GEOJ)LKR 0.043531.22%LKR 0.04106LKR 0.04391LKR 348,223,3018,000,000,000 GEOJ
673Troy (TROY) Logo Troy (TROY)LKR 0.03451-4%LKR 0.03448LKR 0.03750LKR 345,054,18710,000,000,000 TROY
674Tenup (TUP) Logo Tenup (TUP)LKR 1.80-0.12%LKR 1.77LKR 1.97LKR 342,823,902190,052,825 TUP
675Bankera (BNK) Logo Bankera (BNK)LKR 33.860.38%LKR 33.65LKR 33.87LKR 338,561,23510,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)LKR 0.45960.63%LKR 0.4483LKR 0.4617LKR 332,167,233722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)LKR 4.23-0.62%LKR 4.20LKR 4.30LKR 329,814,91077,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)LKR 0.3296-11.01%LKR 0.3277LKR 0.3710LKR 321,796,621976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)LKR 1.962.56%LKR 1.91LKR 1.99LKR 320,205,017163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)LKR 0.0547920.43%LKR 0.04529LKR 0.05480LKR 312,101,8715,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)LKR 0.1080-2.71%LKR 0.1080LKR 0.1125LKR 311,651,1962,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)LKR 0.3050-0.6%LKR 0.3044LKR 0.3090LKR 305,026,3111,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)LKR 0.027652.53%LKR 0.02669LKR 0.02894LKR 276,525,26810,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)LKR 0.2705-4.06%LKR 0.2702LKR 0.2824LKR 270,509,977999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)LKR 0.26631.84%LKR 0.2599LKR 0.2669LKR 266,318,9741,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)LKR 0.81250.03%LKR 0.8115LKR 0.8132LKR 260,001,134320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)LKR 44.251.38%LKR 43.51LKR 44.49LKR 257,169,9515,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)LKR 0.253930.7%LKR 0.1879LKR 0.4860LKR 253,858,7071,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)LKR 0.02429-4.31%LKR 0.02428LKR 0.02540LKR 242,916,28110,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)LKR 0.018361.08%LKR 0.01804LKR 0.01894LKR 239,026,32713,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)LKR 0.02537-1.41%LKR 0.02498LKR 0.02574LKR 238,288,0969,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)LKR 0.012217.96%LKR 0.01032LKR 0.01367LKR 231,876,70418,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)LKR 0.22661.86%LKR 0.2153LKR 0.2490LKR 216,106,093953,578,571 FOR
694Ink (INK) Logo Ink (INK)LKR 0.2148-2.69%LKR 0.2136LKR 0.2208LKR 214,782,5551,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)LKR 21.390.26%LKR 21.32LKR 21.84LKR 213,942,67510,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)LKR 0.04709-1.89%LKR 0.04648LKR 0.04830LKR 211,448,8234,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)LKR 0.2078-3.43%LKR 0.2005LKR 0.2166LKR 204,418,240983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)LKR 12.841.22%LKR 12.61LKR 12.98LKR 196,410,14615,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)LKR 0.002086-1.69%LKR 0.002059LKR 0.002201LKR 195,360,67193,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)LKR 0.03505-2.3%LKR 0.03476LKR 0.03594LKR 189,288,7085,400,000,000 ROOBEE