| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | $67,158 | 0.27% | $66,633 | $67,398 | $1,323,021,878,895 | 19,700,240 BTC |
| 2 |  Ethereum (ETH) | $3,134 | 0.6% | $3,092 | $3,148 | $376,462,938,433 | 120,124,348 ETH |
| 3 |  Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,719,603,882 | 117,696,783,411 USDT |
| 4 |  Solana (SOL) | $174 | 0.65% | $170 | $176 | $100,525,779,565 | 576,326,929 SOL |
| 5 |  Binance Coin (BNB) | $582 | -0.02% | $574 | $582 | $85,852,549,988 | 147,586,355 BNB |
| 6 |  XRP (XRP) | $0.5231 | 0.01% | $0.5190 | $0.5257 | $52,301,316,052 | 99,987,612,649 XRP |
| 7 |  USD Coin (USDC) | $1.0000 | -0.01% | $0.9994 | $1.00 | $33,524,197,941 | 33,524,343,051 USDC |
| 8 |  The Open Network (TONCOIN) | $6.45 | -0.86% | $6.36 | $6.54 | $32,930,047,589 | 5,106,717,101 TONCOIN |
| 9 |  Staked Ether (STETH) | $3,130 | 1.08% | $3,087 | $3,145 | $29,279,844,447 | 9,355,606 STETH |
| 10 |  Dogecoin (DOGE) | $0.1558 | -0.3% | $0.1514 | $0.1567 | $22,487,420,609 | 144,349,636,383 DOGE |
| 11 |  Cardano (ADA) | $0.4832 | -0.51% | $0.4758 | $0.4859 | $21,744,114,498 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $16.40 | 1.26% | $16.06 | $16.57 | $16,401,696,667 | 1,000,000,000 LINK |
| 13 |  Strike (STRK) | $1.16 | -0.59% | $1.13 | $1.18 | $11,632,367,025 | 10,000,000,000 STRK |
| 14 |  TRON (TRX) | $0.1224 | -1.67% | $0.1222 | $0.1246 | $10,704,039,056 | 87,444,394,415 TRX |
| 15 |  Arbitrum (ARB) | $1.03 | 0.36% | $1.00 | $1.03 | $10,276,128,123 | 9,999,999,999 ARB |
| 16 |  POL (POL) | $0.7081 | -0.62% | $0.7033 | $0.7253 | $7,194,041,049 | 10,159,888,214 POL |
| 17 |  Edelcoin (EDLC) | $1.06 | 0.03% | $1.06 | $1.07 | $5,870,177,829 | 5,516,931,200 EDLC |
| 18 |  Jito (JTO) | $4.45 | -3.81% | $4.41 | $4.80 | $4,445,319,905 | 1,000,000,000 JTO |
| 19 |  Pyth Network (PYTH) | $0.4401 | -4.83% | $0.4354 | $0.4677 | $4,401,190,361 | 9,999,988,980 PYTH |
| 20 |  Pepe (PEPE) | $0.000009559 | -5.77% | $0.000009179 | $0.00001020 | $4,021,506,885 | 420,689,899,999,995 PEPE |
| 21 |  Arweave (AR) | $46.80 | -2.71% | $46.73 | $48.57 | $3,023,386,726 | 64,598,643 AR |
| 22 |  ApeX Protocol (APEX) | $2.91 | 0.06% | $2.79 | $2.98 | $2,910,962,067 | 1,000,000,000 APEX |
| 23 |  Ronin (RONIN) | $2.82 | 0.82% | $2.75 | $2.82 | $2,815,772,086 | 1,000,000,000 RONIN |
| 24 |  Fetch.AI (FET) | $2.31 | -1.77% | $2.26 | $2.42 | $2,643,241,737 | 1,144,940,080 FET |
| 25 |  Wrapped Beacon ETH (WBETH) | $3,254 | 0.59% | $3,211 | $3,270 | $2,495,709,053 | 766,904 WBETH |
| 26 |  Arkham (ARKM) | $2.41 | 1.12% | $2.32 | $2.44 | $2,409,891,876 | 1,000,000,000 ARKM |
| 27 |  SafeCoin (SAFE) | $2.26 | 0.59% | $2.20 | $2.36 | $2,259,472,038 | 1,000,000,000 SAFE |
| 28 |  Floki Inu (FLOKI) | $0.0002068 | -0.62% | $0.0001984 | $0.0002111 | $2,007,054,575 | 9,707,557,410,284 FLOKI |
| 29 |  PixelVerse (PIXEL) | $0.3715 | 1.35% | $0.3568 | $0.3780 | $1,857,680,941 | 5,000,000,000 PIXEL |
| 30 |  Akash Network (AKT) | $5.79 | -2.67% | $5.73 | $5.98 | $1,373,949,413 | 237,257,295 AKT |
| 31 |  SingularityNET (AGIX) | $0.9644 | -4.03% | $0.9433 | $1.01 | $1,351,890,857 | 1,401,796,166 AGIX |
| 32 |  Pendle (PENDLE) | $5.02 | 3.56% | $4.84 | $5.06 | $1,297,246,185 | 258,446,028 PENDLE |
| 33 |  BitTorrent (BTT) | $0.000001220 | 0.83% | $0.000001200 | $0.000001230 | $1,207,532,012 | 990,000,000,000,000 BTT |
| 34 |  SuperVerse (SUPER) | $1.09 | 2.69% | $1.05 | $1.09 | $1,085,599,224 | 999,998,077 SUPER |
| 35 |  Marinade Staked SOL (MSOL) | $208 | 0.86% | $203 | $209 | $1,056,345,119 | 5,085,991 MSOL |
| 36 |  Raydium (RAY) | $1.90 | -2.02% | $1.83 | $1.94 | $1,054,663,021 | 554,999,622 RAY |
| 37 |  eCash (XEC) | $0.00005241 | 6.28% | $0.00004892 | $0.00005275 | $1,032,640,656 | 19,703,958,396,787 XEC |
| 38 |  Gatechain Token (GT) | $7.90 | -1% | $7.82 | $8.00 | $1,029,367,468 | 130,359,277 GT |
| 39 |  JasmyCoin (JASMY) | $0.02054 | 1.45% | $0.01952 | $0.02093 | $1,027,076,809 | 50,000,000,000 JASMY |
| 40 |  Delysium (AGI) | $0.3288 | 0.22% | $0.3198 | $0.3374 | $986,424,763 | 3,000,000,000 AGI |
| 41 |  Reserve Rights (RSR) | $0.009406 | 17.89% | $0.007938 | $0.009568 | $940,608,780 | 100,000,000,000 RSR |
| 42 |  Yield Guild Games (YGG) | $0.9260 | 1.73% | $0.8832 | $0.9321 | $925,958,728 | 1,000,000,000 YGG |
| 43 |  Gnosis (GNO) | $303 | -0.35% | $299 | $308 | $909,126,059 | 3,000,000 GNO |
| 44 |  Orbler (ORBR) | $0.4486 | 3.31% | $0.4309 | $0.4517 | $897,292,745 | 2,000,000,000 ORBR |
| 45 |  Ordinals (ORDI) | $41.73 | 0.71% | $39.61 | $42.74 | $876,228,803 | 21,000,000 ORDI |
| 46 |  Celo (CELO) | $0.8679 | 0.16% | $0.8492 | $0.8747 | $867,920,224 | 1,000,000,000 CELO |
| 47 |  Osmosis (OSMO) | $0.8654 | -0.79% | $0.8600 | $0.8762 | $863,756,179 | 998,096,711 OSMO |
| 48 |  Always Evolving (AEVO) | $0.8339 | -0.32% | $0.7980 | $0.8441 | $833,938,399 | 1,000,000,000 AEVO |
| 49 |  Ribbon Finance (RBN) | $0.8302 | 0.75% | $0.8031 | $0.8399 | $830,172,238 | 1,000,000,000 RBN |
| 50 |  Clash of Lilliput (COL) | $0.8062 | 0.37% | $0.7998 | $0.8087 | $806,155,916 | 1,000,000,000 COL |
| 51 |  Astar (ASTR) | $0.09302 | 0.1% | $0.09087 | $0.09363 | $785,654,429 | 8,446,466,337 ASTR |
| 52 |  Helium (HNT) | $4.68 | -0.83% | $4.55 | $4.93 | $756,621,352 | 161,562,016 HNT |
| 53 |  ArcBlock (ABT) | $4.06 | -1.21% | $3.94 | $4.26 | $755,159,999 | 186,000,000 ABT |
| 54 |  Nervos Network (CKB) | $0.01649 | 1.29% | $0.01601 | $0.01692 | $739,901,602 | 44,868,875,621 CKB |
| 55 |  Maverick Protocol (MAV) | $0.3772 | 1.9% | $0.3625 | $0.3809 | $727,326,365 | 1,928,323,867 MAV |
| 56 |  Galxe (GAL) | $3.55 | 0.64% | $3.46 | $3.58 | $710,617,988 | 200,000,000 GAL |
| 57 |  Theta Fuel (TFUEL) | $0.1071 | -2.83% | $0.1054 | $0.1102 | $701,465,181 | 6,551,747,516 TFUEL |
| 58 |  Bitcoin Gold (BTG) | $35.88 | 6.11% | $33.58 | $37.00 | $701,100,843 | 19,539,973 BTG |
| 59 |  Amp (AMP) | $0.007040 | -0.57% | $0.006990 | $0.007200 | $700,148,128 | 99,451,527,302 AMP |
| 60 |  WOO Network (WOO) | $0.3060 | 2.26% | $0.2975 | $0.3081 | $682,495,576 | 2,230,434,328 WOO |
| 61 |  World Mobile Token (WMT) | $0.3357 | 8.05% | $0.3090 | $0.3432 | $671,473,895 | 2,000,000,000 WMT |
| 62 |  MANTRA (OM) | $0.7456 | 0.4% | $0.7309 | $0.7549 | $662,799,795 | 888,888,888 OM |
| 63 |  SATS (1000SATS) | $0.0003059 | 4.56% | $0.0002887 | $0.0003154 | $642,312,534 | 2,100,000,000,000 1000SATS |
| 64 |  IOTA (MIOTA) | $0.2238 | -0.83% | $0.2208 | $0.2276 | $622,046,862 | 2,779,530,283 MIOTA |
| 65 |  Metis Token (METIS) | $62.15 | 0.96% | $61.02 | $63.24 | $621,451,881 | 10,000,000 METIS |
| 66 |  Livepeer (LPT) | $19.00 | -2.95% | $18.82 | $19.67 | $613,834,889 | 32,312,381 LPT |
| 67 |  Vow (VOW) | $0.7373 | 0.81% | $0.7293 | $0.7611 | $604,474,379 | 819,843,061 VOW |
| 68 |  0x (ZRX) | $0.6001 | 1.64% | $0.5818 | $0.6145 | $600,100,919 | 1,000,000,000 ZRX |
| 69 |  1inch (1INCH) | $0.3969 | -0.44% | $0.3904 | $0.4101 | $595,317,331 | 1,500,000,000 1INCH |
| 70 |  Tether Gold (XAUT) | $2,415 | - | $2,408 | $2,426 | $595,272,519 | 246,524 XAUT |
| 71 |  Seamless Protocol (SEAM) | $5.93 | 0.3% | $5.58 | $5.99 | $592,620,000 | 100,000,000 SEAM |
| 72 |  Enjin Coin (ENJ) | $0.3280 | 1.59% | $0.3159 | $0.3280 | $592,433,015 | 1,806,149,419 ENJ |
| 73 |  COMP (COMP) | $57.16 | 0.39% | $55.83 | $57.83 | $571,635,448 | 10,000,000 COMP |
| 74 |  BinaryX (BNX) | $1.00 | -5.77% | $0.9936 | $1.08 | $556,791,574 | 556,687,325 BNX |
| 75 |  LimeWire Token (LMWR) | $0.7604 | -2.36% | $0.7502 | $0.7798 | $552,351,485 | 726,378,601 LMWR |
| 76 |  Biconomy (BICO) | $0.5330 | -5.27% | $0.5186 | $0.5978 | $533,021,453 | 1,000,000,000 BICO |
| 77 |  aelf (ELF) | $0.5285 | 0.52% | $0.5230 | $0.5335 | $524,243,496 | 991,852,436 ELF |
| 78 |  Ontology Gas (ONGAS) | $0.5014 | -1.69% | $0.4973 | $0.5132 | $501,387,307 | 1,000,000,000 ONGAS |
| 79 |  ssv.network (SSV) | $44.16 | 5.97% | $41.27 | $44.23 | $498,015,220 | 11,276,871 SSV |
| 80 |  IoTeX Network (IOTX) | $0.05173 | 1.71% | $0.04993 | $0.05174 | $488,393,274 | 9,441,378,959 IOTX |
| 81 |  APENFT (NFT) | $0.0000004803 | -1.39% | $0.0000004793 | $0.0000004921 | $480,324,381 | 999,990,000,000,000 NFT |
| 82 |  Polymesh (POLYX) | $0.4559 | 4.19% | $0.4365 | $0.4648 | $479,933,332 | 1,052,709,912 POLYX |
| 83 |  Rollbit Coin (RLB) | $0.1787 | 34.84% | $0.1325 | $0.1788 | $472,496,676 | 2,643,532,074 RLB |
| 84 |  Mythos (MYTH) | $0.4594 | -3.17% | $0.4556 | $0.4747 | $459,404,997 | 1,000,000,000 MYTH |
| 85 |  Stargate Finance (STG) | $0.4594 | -1.04% | $0.4533 | $0.4684 | $459,387,235 | 1,000,000,000 STG |
| 86 |  Zilliqa (ZIL) | $0.02376 | -0.13% | $0.02344 | $0.02399 | $454,942,700 | 19,145,770,230 ZIL |
| 87 |  OriginTrail (TRAC) | $0.9060 | 6.73% | $0.8438 | $0.9100 | $452,998,670 | 500,000,000 TRAC |
| 88 |  Ankr Network (ANKR) | $0.04575 | 2.27% | $0.04441 | $0.04578 | $446,587,022 | 9,760,508,298 ANKR |
| 89 |  Highstreet (HIGH) | $4.39 | -3.85% | $4.39 | $4.62 | $439,420,099 | 100,000,000 HIGH |
| 90 |  PAX Gold (PAXG) | $2,379 | -0.35% | $2,378 | $2,394 | $438,395,199 | 184,238 PAXG |
| 91 |  Goldfinch (GFI) | $3.78 | -2.13% | $3.77 | $3.98 | $432,537,141 | 114,285,714 GFI |
| 92 |  UMA (UMA) | $3.60 | -0.19% | $3.56 | $3.76 | $429,340,199 | 119,161,114 UMA |
| 93 |  Creditcoin (CTC) | $0.7303 | -1.7% | $0.7239 | $0.7525 | $429,015,535 | 587,477,391 CTC |
| 94 |  BEST (BEST) | $0.5770 | 2.18% | $0.5647 | $0.5829 | $427,273,620 | 740,521,707 BEST |
| 95 |  Ravencoin (RVN) | $0.03050 | 2.64% | $0.02922 | $0.03065 | $422,637,078 | 13,855,325,296 RVN |
| 96 |  Golem Network Token (GLM) | $0.5352 | -0.91% | $0.5297 | $0.5485 | $421,304,792 | 787,192,711 GLM |
| 97 |  Hooked Protocol (HOOK) | $0.8395 | -0.4% | $0.8207 | $0.8541 | $419,765,270 | 500,000,000 HOOK |
| 98 |  T (T) | $0.03801 | 0.04% | $0.03708 | $0.03826 | $419,452,751 | 11,035,000,000 T |
| 99 |  CorgiAI (CORGIAI) | $0.001113 | -4.34% | $0.001097 | $0.001180 | $414,555,122 | 372,459,723,998 CORGIAI |
| 100 |  Siacoin (SC) | $0.007225 | -1.21% | $0.007138 | $0.007376 | $413,817,075 | 57,276,525,000 SC |