Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in USD - Page 2

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)$0.18011.71%$0.1766$0.1816$500,705,4642,779,530,283 MIOTA
102Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)$2,7171.76%$2,664$2,745$495,212,343182,264 LSETH
103True USD (TUSD) Logo True USD (TUSD)$0.9984-0.03%$0.9982$0.9991$494,823,606495,601,553 TUSD
104Kava (KAVA) Logo Kava (KAVA)$0.44452.67%$0.4291$0.4469$481,330,3261,082,853,383 KAVA
105SafeCoin (SAFE) Logo SafeCoin (SAFE)$0.47291.33%$0.4651$0.4936$472,913,2761,000,000,000 SAFE
106Conflux Network (CFX) Logo Conflux Network (CFX)$0.082510.14%$0.08043$0.08525$466,423,4925,652,827,358 CFX
107COMP (COMP) Logo COMP (COMP)$45.092.14%$43.56$46.60$450,865,58110,000,000 COMP
108Creditcoin (CTC) Logo Creditcoin (CTC)$0.65721.6%$0.6456$0.6781$448,588,312682,574,618 CTC
109eGold (EGLD) Logo eGold (EGLD)$15.240.76%$15.09$15.52$431,474,16928,312,015 EGLD
110USDD (USDD) Logo USDD (USDD)$1.00-0.04%$0.9995$1.00$431,030,381430,894,852 USDD
111APENFT (NFT) Logo APENFT (NFT)$0.00000042271.65%$0.0000004126$0.0000004237$422,698,800999,990,000,000,000 NFT
112Tribe (TRIBE) Logo Tribe (TRIBE)$0.42024.7%$0.3989$0.4312$420,239,7351,000,000,000 TRIBE
113Telcoin (TEL) Logo Telcoin (TEL)$0.004148-1%$0.004089$0.004214$414,768,554100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)$6.323.51%$6.08$6.39$408,261,79864,598,643 AR
115Franklin (FLY) Logo Franklin (FLY)$0.2390-37.08%$0.1890$0.3802$400,471,6591,675,697,249 FLY
116Axelar (AXL) Logo Axelar (AXL)$0.32957.08%$0.3071$0.3331$394,331,6621,196,886,082 AXL
117Green Art Coin (GAC) Logo Green Art Coin (GAC)$0.078780.65%$0.07811$0.07936$393,897,8405,000,000,000 GAC
118Amp (AMP) Logo Amp (AMP)$0.0039401.81%$0.003870$0.004000$392,697,67599,669,465,514 AMP
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)$0.33071.34%$0.3244$0.3409$390,654,3951,181,384,173 AIOZ
120Sun Token (SUN) Logo Sun Token (SUN)$0.019632.72%$0.01903$0.01966$390,573,18819,900,730,000 SUN
121Terra Classic (LUNC) Logo Terra Classic (LUNC)$0.000059491.28%$0.00005862$0.00006014$383,364,6206,443,875,911,483 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)$1251.32%$123$127$376,165,5573,000,000 GNO
123IOS token (IOST) Logo IOS token (IOST)$0.00408015.84%$0.003470$0.004107$367,225,13490,000,000,000 IOST
124Chia (XCH) Logo Chia (XCH)$10.993.1%$10.61$11.19$362,759,73032,999,582 XCH
125SPACE (ID) Logo SPACE (ID)$0.17781.74%$0.1742$0.1793$354,646,0041,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)$1.304.83%$1.23$1.31$352,846,277272,428,522 AKT
127JUST (JST) Logo JUST (JST)$0.034201%$0.03349$0.03434$338,551,4039,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)$7.886.71%$7.21$7.95$324,963,76141,253,177 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)$0.33622.69%$0.3226$0.3431$316,628,077941,696,639 OCEAN
130Celo (CELO) Logo Celo (CELO)$0.31181.94%$0.3046$0.3135$311,759,9711,000,000,000 CELO
131FTX Token (FTT) Logo FTX Token (FTT)$0.9439-1.71%$0.9290$0.9964$310,443,292328,895,103 FTT
132Velo (VELO) Logo Velo (VELO)$0.012892.89%$0.01250$0.01293$309,381,05023,999,997,862 VELO
1331inch (1INCH) Logo 1inch (1INCH)$0.20543.38%$0.1984$0.2071$308,103,5461,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)$2.68-1.36%$2.66$2.78$298,327,476111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)$2.822.27%$2.75$2.85$280,705,34499,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)$0.027923.06%$0.02699$0.02799$279,200,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)$2.723.41%$2.63$2.73$271,389,73999,900,139 CVX
138Kusama (KSM) Logo Kusama (KSM)$16.243.5%$15.66$16.52$269,628,21016,604,011 KSM
139Dash (DASH) Logo Dash (DASH)$21.591.12%$21.32$21.78$265,319,73112,289,018 DASH
140STEPN (GMT) Logo STEPN (GMT)$0.050351.6%$0.04943$0.05121$257,373,8035,112,094,424 GMT
141Decred (DCR) Logo Decred (DCR)$15.262.32%$14.86$15.39$256,884,81216,838,130 DCR
142Mina Protocol (MINA) Logo Mina Protocol (MINA)$0.20292%$0.1989$0.2037$250,669,5291,235,570,874 MINA
143SafePal (SFP) Logo SafePal (SFP)$0.47961.56%$0.4716$0.4805$239,784,381499,999,998 SFP
1440x (ZRX) Logo 0x (ZRX)$0.23961.76%$0.2351$0.2425$239,624,3521,000,000,000 ZRX
145Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)$0.034301.17%$0.03381$0.03444$238,894,6176,964,634,773 TFUEL
146Gas (GAS) Logo Gas (GAS)$2.991.65%$2.94$3.04$238,528,15579,724,007 GAS
147Zilliqa (ZIL) Logo Zilliqa (ZIL)$0.011592.35%$0.01130$0.01160$235,012,65720,281,781,047 ZIL
148Ravencoin (RVN) Logo Ravencoin (RVN)$0.0153914.01%$0.01323$0.01604$234,477,21515,232,019,241 RVN
149Astar (ASTR) Logo Astar (ASTR)$0.027382.85%$0.02653$0.02785$230,806,8548,431,015,720 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)$0.42294.5%$0.4036$0.4300$229,052,718541,625,083 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)$0.65803.3%$0.6360$0.6630$226,279,538343,889,850 SNX
152aelf (ELF) Logo aelf (ELF)$0.22170.79%$0.2198$0.2222$219,872,301991,847,957 ELF
153VVS Finance (VVS) Logo VVS Finance (VVS)$0.0000023320.06%$0.000002318$0.000002384$219,869,18294,287,569,110,607 VVS
154Euler (EUL) Logo Euler (EUL)$8.070.94%$7.93$8.15$219,398,20827,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)$2.073.2%$2.00$2.07$219,096,474105,675,705 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)$0.043492.73%$0.04226$0.04426$217,453,5035,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)$0.021102.67%$0.02049$0.02121$211,023,2309,999,999,999 ACH
158Status Network Token (SNT) Logo Status Network Token (SNT)$0.030238.47%$0.02751$0.03065$205,701,7076,804,870,174 SNT
159BAT (BAT) Logo BAT (BAT)$0.13342.89%$0.1292$0.1340$200,096,6851,500,000,000 BAT
160Euro Coin (EURC) Logo Euro Coin (EURC)$1.14-0.03%$1.13$1.14$199,441,994175,586,214 EURC
161Osmosis (OSMO) Logo Osmosis (OSMO)$0.19931.61%$0.1955$0.2023$198,747,583996,985,800 OSMO
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)$0.021010.95%$0.02071$0.02234$198,344,9809,441,368,983 IOTX
163Siacoin (SC) Logo Siacoin (SC)$0.0032711.73%$0.003209$0.003284$198,314,86160,636,225,676 SC
164Nervos Network (CKB) Logo Nervos Network (CKB)$0.0040612.53%$0.003947$0.004096$192,523,09747,411,427,072 CKB
165VeChainThor (VTHO) Logo VeChainThor (VTHO)$0.0021233.29%$0.002052$0.002126$191,889,08590,383,809,469 VTHO
166SwissBorg (BORG) Logo SwissBorg (BORG)$0.19500.38%$0.1942$0.1985$191,623,082982,602,443 BORG
167yearn.finance (YFI) Logo yearn.finance (YFI)$5,2202.08%$5,102$5,278$191,392,16236,666 YFI
168Orbs (ORBS) Logo Orbs (ORBS)$0.019140.8%$0.01890$0.01926$191,350,92210,000,000,000 ORBS
169OriginTrail (TRAC) Logo OriginTrail (TRAC)$0.38191.7%$0.3731$0.3874$190,971,808500,000,000 TRAC
170Orbler (ORBR) Logo Orbler (ORBR)$0.094013.29%$0.08169$0.09782$188,029,2792,000,000,000 ORBR
171Terra (LUNA) Logo Terra (LUNA)$0.16661.89%$0.1631$0.1701$187,343,5441,124,594,818 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)$0.23512.14%$0.2297$0.2352$186,665,445793,977,568 GLM
173Mask Network (MASK) Logo Mask Network (MASK)$1.85-12.48%$1.77$2.11$184,829,913100,000,000 MASK
174Sushi (SUSHI) Logo Sushi (SUSHI)$0.65191.86%$0.6375$0.6619$184,686,421283,308,270 SUSHI
175Stargate Finance (STG) Logo Stargate Finance (STG)$0.18171.22%$0.1787$0.1821$181,722,9051,000,000,000 STG
176Venus (XVS) Logo Venus (XVS)$6.043.05%$5.85$6.11$179,730,85529,745,109 XVS
177Ordinals  (ORDI) Logo Ordinals (ORDI)$8.523.33%$8.22$8.61$178,969,21921,000,000 ORDI
178Casper Network (CSPR) Logo Casper Network (CSPR)$0.013160.94%$0.01287$0.01497$178,963,41913,603,193,836 CSPR
179Zignaly (ZIG) Logo Zignaly (ZIG)$0.09158-6.23%$0.09114$0.1076$178,934,5811,953,940,795 ZIG
180Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)$0.17881.06%$0.1766$0.1806$178,826,4241,000,000,000 ONGAS
181Yield Guild Games (YGG) Logo Yield Guild Games (YGG)$0.17872.5%$0.1737$0.1809$178,677,0551,000,000,000 YGG
182Orca (ORCA) Logo Orca (ORCA)$2.371.48%$2.33$2.42$178,104,77174,999,693 ORCA
183Metis Token (METIS) Logo Metis Token (METIS)$17.756.14%$16.68$18.04$177,519,26410,000,000 METIS
184BitMart Token (BMX) Logo BitMart Token (BMX)$0.27821.48%$0.2738$0.2822$174,988,898628,959,379 BMX
185Holo (HOT) Logo Holo (HOT)$0.00096941.54%$0.0009513$0.0009842$172,192,007177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)$0.17042.24%$0.1666$0.1737$170,412,7491,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)$0.011642.8%$0.01128$0.01194$170,148,79714,621,906,165 ONE
188ICON Project (ICX) Logo ICON Project (ICX)$0.15642.36%$0.1506$0.1614$169,034,1281,080,526,121 ICX
189WOO Network (WOO) Logo WOO Network (WOO)$0.076071.41%$0.07470$0.07778$168,225,6882,211,324,098 WOO
190CoinEx Token (CET) Logo CoinEx Token (CET)$0.06260-0.1%$0.06221$0.06275$167,215,3652,671,238,917 CET
191T (T) Logo T (T)$0.014722.29%$0.01438$0.01484$164,206,12711,155,000,000 T
192Power Ledger (POWR) Logo Power Ledger (POWR)$0.16402.91%$0.1589$0.1642$163,924,347999,506,122 POWR
193Polymesh (POLYX) Logo Polymesh (POLYX)$0.14012.37%$0.1362$0.1420$163,665,1571,168,613,508 POLYX
194Moonwell (WELL) Logo Moonwell (WELL)$0.032690.59%$0.03196$0.03309$163,425,0065,000,000,000 WELL
195GMX (GMX) Logo GMX (GMX)$16.065.31%$15.23$16.35$163,297,33110,168,316 GMX
196Delysium (AGI) Logo Delysium (AGI)$0.054431.72%$0.05344$0.05506$163,287,8853,000,000,000 AGI
197Horizen (ZEN) Logo Horizen (ZEN)$10.141.5%$9.96$10.34$162,890,64516,067,050 ZEN
198Galxe (GAL) Logo Galxe (GAL)$0.80031.18%$0.7520$0.8003$160,060,000200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)$0.0089623.45%$0.008630$0.009083$158,921,18717,733,100,403 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)$0.016211.69%$0.01570$0.01625$158,210,7019,760,508,281 ANKR