Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in USD - Page 2

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)$0.45386.53%$0.4256$0.4561$453,781,8711,000,000,000 ARKM
102USDD (USDD) Logo USDD (USDD)$1.00-0.02%$0.9945$1.00$440,074,688439,996,855 USDD
103IOTA (MIOTA) Logo IOTA (MIOTA)$0.15754.34%$0.1505$0.1579$437,866,0692,779,530,283 MIOTA
104Ronin (RONIN) Logo Ronin (RONIN)$0.43782.21%$0.4282$0.4382$437,849,4491,000,000,000 RONIN
105Kava (KAVA) Logo Kava (KAVA)$0.40200.35%$0.3907$0.4050$435,351,6921,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)$0.00000043530.77%$0.0000004312$0.0000004385$435,250,559999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)$2.292.76%$2.19$2.34$421,682,638184,190,426 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)$0.4157-5.23%$0.4130$0.4408$415,705,8411,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)$0.072233.59%$0.06962$0.07250$409,358,4525,667,439,514 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)$0.58381.72%$0.5726$0.5873$401,385,538687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)$0.39963.25%$0.3869$0.4003$399,614,3741,000,000,000 SAFE
112Green Art Coin (GAC) Logo Green Art Coin (GAC)$0.07888-0.55%$0.07813$0.07934$394,421,9385,000,000,000 GAC
113Telcoin (TEL) Logo Telcoin (TEL)$0.0039132.36%$0.003790$0.003946$391,317,213100,000,000,000 TEL
114Axelar (AXL) Logo Axelar (AXL)$0.32693.74%$0.3151$0.3270$391,260,4491,196,886,082 AXL
115eGold (EGLD) Logo eGold (EGLD)$13.334.24%$12.79$13.33$378,352,02828,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)$0.31642.7%$0.3070$0.3224$375,235,7051,185,931,438 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)$0.000055511.86%$0.00005225$0.00005578$357,653,4686,442,921,279,957 LUNC
118Amp (AMP) Logo Amp (AMP)$0.0033702.43%$0.003290$0.003380$335,886,10299,669,506,240 AMP
119JUST (JST) Logo JUST (JST)$0.033711%$0.03336$0.03396$333,724,4939,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)$9.950.4%$9.76$10.16$328,265,67932,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)$0.016490.7%$0.01636$0.01660$328,202,13819,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)$1092.27%$107$111$327,500,8013,000,000 GNO
123Velo (VELO) Logo Velo (VELO)$0.013291.78%$0.01304$0.01385$318,948,80323,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)$4.925.33%$4.62$4.94$318,030,11164,598,643 AR
125SPACE (ID) Logo SPACE (ID)$0.15245.13%$0.1447$0.1528$304,134,9611,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)$1.094.6%$1.04$1.09$298,003,050273,676,907 AKT
127IOS token (IOST) Logo IOS token (IOST)$0.0032424.1%$0.003112$0.003246$291,818,38190,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)$10.39-2.82%$10.37$11.04$282,304,97227,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)$0.29452.44%$0.2867$0.2947$276,696,423939,525,095 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)$0.17893.01%$0.1735$0.1795$268,375,0751,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)$0.26284.05%$0.2524$0.2643$262,767,1701,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)$0.78903.27%$0.7580$0.7900$259,498,236328,895,103 FTT
133Decred (DCR) Logo Decred (DCR)$14.792.92%$14.36$14.80$249,601,04516,876,559 DCR
134Livepeer (LPT) Logo Livepeer (LPT)$5.86-2.49%$5.76$6.16$245,710,44941,894,820 LPT
135Dash (DASH) Logo Dash (DASH)$19.692.3%$19.23$19.74$242,568,30712,317,859 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)$2.153.37%$2.05$2.19$239,131,779111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)$2.381.91%$2.32$2.48$237,573,91099,904,930 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)$0.023555.37%$0.02235$0.02366$235,500,00010,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)$2.763%$2.67$2.76$226,396,06582,169,562 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)$0.010752.81%$0.01045$0.01078$225,732,44521,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)$13.405.22%$12.73$13.44$223,765,01916,695,134 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)$0.031682.79%$0.03081$0.03206$221,356,8766,987,298,690 TFUEL
143SafePal (SFP) Logo SafePal (SFP)$0.44251.8%$0.4342$0.4434$221,271,048499,999,998 SFP
144STEPN (GMT) Logo STEPN (GMT)$0.042903.13%$0.04160$0.04290$218,915,8045,102,665,578 GMT
1450x (ZRX) Logo 0x (ZRX)$0.21673.57%$0.2091$0.2172$216,710,3761,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)$0.17335.35%$0.1644$0.1738$214,794,2851,239,297,512 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)$0.013880.97%$0.01371$0.01408$212,451,67415,306,013,055 RVN
148SwissBorg (BORG) Logo SwissBorg (BORG)$0.21320.76%$0.2068$0.2151$209,520,111982,602,443 BORG
149WEMIX (WEMIX) Logo WEMIX (WEMIX)$0.38592.16%$0.3767$0.3904$209,342,575542,518,794 WEMIX
150QTUM (QTUM) Logo QTUM (QTUM)$1.962.17%$1.92$1.96$207,032,310105,703,635 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)$0.1032-1.65%$0.1030$0.1050$206,416,7232,000,000,000 ORBR
152Frax Share (FXS) Logo Frax Share (FXS)$2.041.49%$1.97$2.04$202,919,13499,681,495 FXS
153Synthetix (SNX) Logo Synthetix (SNX)$0.58943.71%$0.5681$0.5914$202,679,268343,889,850 SNX
154Euro Coin (EURC) Logo Euro Coin (EURC)$1.17-0.18%$1.17$1.18$199,944,799171,287,381 EURC
155IoTeX Network (IOTX) Logo IoTeX Network (IOTX)$0.021120.44%$0.02087$0.02121$199,426,1669,441,368,983 IOTX
156T (T) Logo T (T)$0.01774-0.9%$0.01740$0.01810$197,852,82411,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)$0.019560.49%$0.01915$0.01985$195,647,25010,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)$0.022772.66%$0.02217$0.02280$192,663,7788,461,781,699 ASTR
159Status Network Token (SNT) Logo Status Network Token (SNT)$0.027946.44%$0.02620$0.02842$190,118,3766,804,870,174 SNT
160BAT (BAT) Logo BAT (BAT)$0.12554.25%$0.1202$0.1261$188,238,7561,500,000,000 BAT
161yearn.finance (YFI) Logo yearn.finance (YFI)$5,0781.99%$4,955$5,085$186,196,36036,666 YFI
162aelf (ELF) Logo aelf (ELF)$0.18691.03%$0.1839$0.1890$185,403,585991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)$0.018302.72%$0.01781$0.01831$182,976,0809,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)$0.0029471.98%$0.002886$0.002953$179,025,53860,742,005,676 SC
165VVS Finance (VVS) Logo VVS Finance (VVS)$0.0000018911.11%$0.000001851$0.000001907$178,465,45394,401,192,194,897 VVS
166Franklin (FLY) Logo Franklin (FLY)$0.1061-4.81%$0.1038$0.1145$177,723,5311,675,697,249 FLY
167BitMart Token (BMX) Logo BitMart Token (BMX)$0.28150.44%$0.2801$0.2836$177,067,287628,959,379 BMX
168PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)$0.09296-1.85%$0.09292$0.09482$176,629,8681,900,000,000 PCI
169Golem Network Token (GLM) Logo Golem Network Token (GLM)$0.22113.23%$0.2140$0.2234$175,762,320795,083,924 GLM
170VeChainThor (VTHO) Logo VeChainThor (VTHO)$0.0019124.68%$0.001826$0.001916$174,298,55591,139,210,689 VTHO
171Venus (XVS) Logo Venus (XVS)$5.832.21%$5.70$5.84$173,415,97729,745,109 XVS
172Sushi (SUSHI) Logo Sushi (SUSHI)$0.60226.05%$0.5678$0.6022$171,207,122284,313,582 SUSHI
173Zignaly (ZIG) Logo Zignaly (ZIG)$0.08717-1.63%$0.08675$0.09091$170,315,2891,953,940,795 ZIG
174Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)$0.16612.19%$0.1614$0.1663$166,063,8331,000,000,000 ONGAS
175Terra (LUNA) Logo Terra (LUNA)$0.14673.2%$0.1422$0.1480$165,891,9181,130,639,796 LUNA
176Nervos Network (CKB) Logo Nervos Network (CKB)$0.0033724.28%$0.003233$0.003389$160,351,10247,546,688,501 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)$0.031635.91%$0.02975$0.03195$158,144,8015,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)$0.011531.34%$0.01128$0.01171$157,519,11913,662,548,716 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)$0.15401.43%$0.1515$0.1543$153,991,8551,000,000,000 STG
180OriginTrail (TRAC) Logo OriginTrail (TRAC)$0.3061-3.3%$0.3025$0.3205$153,037,276500,000,000 TRAC
181Power Ledger (POWR) Logo Power Ledger (POWR)$0.15143.65%$0.1459$0.1518$151,318,748999,506,122 POWR
182Galxe (GAL) Logo Galxe (GAL)$0.7565-4.16%$0.7558$0.7893$151,300,000200,000,000 GAL
183Ordinals  (ORDI) Logo Ordinals (ORDI)$7.173.45%$6.91$7.20$150,528,35621,000,000 ORDI
184CoinEx Token (CET) Logo CoinEx Token (CET)$0.055961.49%$0.05495$0.05764$149,512,8452,671,834,323 CET
185Osmosis (OSMO) Logo Osmosis (OSMO)$0.14942.28%$0.1457$0.1514$148,941,991996,762,600 OSMO
186Holo (HOT) Logo Holo (HOT)$0.00083423.62%$0.0008040$0.0008354$148,171,295177,619,433,541 HOT
187Marinade (MNDE) Logo Marinade (MNDE)$0.147720.29%$0.1191$0.1529$147,726,301999,999,474 MNDE
188Yield Guild Games (YGG) Logo Yield Guild Games (YGG)$0.14595.91%$0.1377$0.1460$145,854,5251,000,000,000 YGG
189Metis Token (METIS) Logo Metis Token (METIS)$14.545.75%$13.73$14.57$145,374,85110,000,000 METIS
190Polymesh (POLYX) Logo Polymesh (POLYX)$0.12335.06%$0.1171$0.1265$144,945,4381,175,186,470 POLYX
191Orca (ORCA) Logo Orca (ORCA)$1.936.51%$1.81$1.94$144,822,53274,999,687 ORCA
192WOO Network (WOO) Logo WOO Network (WOO)$0.065426.14%$0.06161$0.06564$144,656,4232,211,324,098 WOO
193Harmony (ONE) Logo Harmony (ONE)$0.0098204.51%$0.009369$0.009863$143,768,61614,640,573,905 ONE
194Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)$1.333.93%$1.28$1.33$143,637,791107,818,999 ETHW
195GMX (GMX) Logo GMX (GMX)$13.954.5%$13.34$13.96$142,070,25510,183,581 GMX
196Liquity (LQTY) Logo Liquity (LQTY)$1.41-10.94%$1.40$1.65$140,917,770100,000,000 LQTY
197GMT Token (GMTT) Logo GMT Token (GMTT)$0.41920.67%$0.4116$0.4256$140,087,664334,189,490 GMTT
198UMA (UMA) Logo UMA (UMA)$1.101.56%$1.09$1.11$138,226,082125,204,788 UMA
199IAGON (IAG) Logo IAGON (IAG)$0.13779.4%$0.1252$0.1381$137,747,4501,000,000,000 IAG
200Keep Network (KEEP) Logo Keep Network (KEEP)$0.1375-1.31%$0.1359$0.1412$137,515,764999,848,780 KEEP