Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in USD - Page 2

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101ApeCoin (APE) Logo ApeCoin (APE)$0.51473.49%$0.4942$0.5183$514,714,9431,000,000,000 APE
102True USD (TUSD) Logo True USD (TUSD)$0.99860.01%$0.9978$0.9988$494,904,060495,601,553 TUSD
103Kava (KAVA) Logo Kava (KAVA)$0.44380.71%$0.4383$0.4573$480,567,4121,082,853,464 KAVA
104tBTC (TBTC) Logo tBTC (TBTC)$93,3751.6%$90,927$94,488$462,018,5614,947 TBTC
105Creditcoin (CTC) Logo Creditcoin (CTC)$0.68717.37%$0.6145$0.7005$461,215,339671,212,352 CTC
106SafeCoin (SAFE) Logo SafeCoin (SAFE)$0.45393.77%$0.4339$0.4547$453,879,8471,000,000,000 SAFE
107Conflux Network (CFX) Logo Conflux Network (CFX)$0.078542.49%$0.07580$0.07983$441,586,0625,622,462,355 CFX
108eGold (EGLD) Logo eGold (EGLD)$15.601.25%$15.13$15.78$439,210,76228,159,253 EGLD
109COMP (COMP) Logo COMP (COMP)$43.271.51%$42.47$43.93$432,672,00510,000,000 COMP
110APENFT (NFT) Logo APENFT (NFT)$0.0000004247-0.9%$0.0000004229$0.0000004334$424,708,075999,990,000,000,000 NFT
111Terra Classic (LUNC) Logo Terra Classic (LUNC)$0.000064692.54%$0.00006258$0.00006663$417,018,6676,446,413,235,327 LUNC
112Arweave (AR) Logo Arweave (AR)$6.454.73%$6.13$6.60$416,838,84864,598,643 AR
113Amp (AMP) Logo Amp (AMP)$0.004110-1.67%$0.004060$0.004379$409,628,48199,669,441,953 AMP
114ApeX Protocol (APEX) Logo ApeX Protocol (APEX)$0.81058.19%$0.7481$0.8826$405,234,474499,999,990 APEX
115SPACE (ID) Logo SPACE (ID)$0.20082.98%$0.1918$0.2039$400,643,3341,995,265,932 ID
116Green Art Coin (GAC) Logo Green Art Coin (GAC)$0.079230.04%$0.07810$0.07934$396,159,7135,000,000,000 GAC
117Axelar (AXL) Logo Axelar (AXL)$0.32812.43%$0.3192$0.3369$392,698,3571,196,886,082 AXL
118Chia (XCH) Logo Chia (XCH)$11.633.05%$11.24$11.71$382,787,25332,904,396 XCH
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)$0.32496.33%$0.3051$0.3550$380,649,6071,171,573,351 AIOZ
120WEMIX (WEMIX) Logo WEMIX (WEMIX)$0.69432.67%$0.6549$0.7264$374,725,176539,677,911 WEMIX
121USDD (USDD) Logo USDD (USDD)$1.00-0.01%$0.9996$1.00$373,407,422373,290,674 USDD
122IOS token (IOST) Logo IOS token (IOST)$0.003966-0.24%$0.003911$0.004066$356,923,39190,000,000,000 IOST
123Velo (VELO) Logo Velo (VELO)$0.014421.51%$0.01342$0.01520$346,102,38223,999,997,862 VELO
124Sun Token (SUN) Logo Sun Token (SUN)$0.017360.28%$0.01712$0.01752$345,380,15519,900,730,000 SUN
125Gnosis (GNO) Logo Gnosis (GNO)$1141%$112$116$341,338,8733,000,000 GNO
126Akash Network (AKT) Logo Akash Network (AKT)$1.236.33%$1.15$1.24$331,921,298269,740,159 AKT
127Celo (CELO) Logo Celo (CELO)$0.32881.09%$0.3225$0.3380$328,804,8511,000,000,000 CELO
128Tribe (TRIBE) Logo Tribe (TRIBE)$0.32393.87%$0.3033$0.3255$323,872,9341,000,000,000 TRIBE
129Echelon Prime (PRIME) Logo Echelon Prime (PRIME)$2.84-3.75%$2.72$3.10$315,465,533111,111,111 PRIME
130JUST (JST) Logo JUST (JST)$0.031720.14%$0.03147$0.03190$314,004,3279,900,000,000 JST
131Mina Protocol (MINA) Logo Mina Protocol (MINA)$0.23901.7%$0.2344$0.2440$293,432,8651,227,741,389 MINA
132Oasis Labs (ROSE) Logo Oasis Labs (ROSE)$0.028843.67%$0.02773$0.03007$288,400,00010,000,000,000 ROSE
133STEPN (GMT) Logo STEPN (GMT)$0.05592-5.88%$0.05590$0.06049$287,141,3395,134,601,181 GMT
134Gold Fever (NGL) Logo Gold Fever (NGL)$0.0003380-19.94%$0.0003000$0.0004502$284,944,488843,000,000,000 NGL
135FTX Token (FTT) Logo FTX Token (FTT)$0.86311.75%$0.8317$0.8903$283,866,057328,895,103 FTT
1361inch (1INCH) Logo 1inch (1INCH)$0.18922.3%$0.1837$0.1907$283,841,1071,499,999,999 1INCH
137Convex Finance (CVX) Logo Convex Finance (CVX)$2.81-2.22%$2.70$2.97$280,168,43099,876,149 CVX
138Gas (GAS) Logo Gas (GAS)$3.484.71%$3.27$3.48$274,517,49778,942,239 GAS
139Dash (DASH) Logo Dash (DASH)$22.301.12%$22.04$22.72$272,881,33712,235,932 DASH
1400x (ZRX) Logo 0x (ZRX)$0.27252.25%$0.2647$0.2742$272,505,4811,000,000,000 ZRX
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)$0.027070.02%$0.02647$0.02877$270,674,1059,999,999,999 ACH
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)$0.038012.78%$0.03640$0.03820$262,876,0636,916,793,247 TFUEL
143Zilliqa (ZIL) Logo Zilliqa (ZIL)$0.012690.65%$0.01241$0.01289$260,212,85020,497,767,810 ZIL
144SafePal (SFP) Logo SafePal (SFP)$0.51341.3%$0.5065$0.5200$256,695,672499,999,998 SFP
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)$0.2695-2.11%$0.2622$0.2787$255,584,903948,367,440 OCEAN
146Kusama (KSM) Logo Kusama (KSM)$15.414.6%$14.64$15.68$252,781,99116,403,860 KSM
147Synthetix (SNX) Logo Synthetix (SNX)$0.73622.85%$0.7105$0.7475$250,210,512339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)$0.028690.08%$0.02786$0.02907$241,057,8268,400,831,280 ASTR
149Osmosis (OSMO) Logo Osmosis (OSMO)$0.2381-4.08%$0.2350$0.2489$237,470,394997,254,064 OSMO
150QTUM (QTUM) Logo QTUM (QTUM)$2.241.33%$2.19$2.28$236,306,373105,614,882 QTUM
151VeChainThor (VTHO) Logo VeChainThor (VTHO)$0.0026593.48%$0.002569$0.002732$235,959,66088,728,339,362 VTHO
152Nervos Network (CKB) Logo Nervos Network (CKB)$0.0049771.53%$0.004870$0.005127$234,501,25747,115,897,966 CKB
153Euler (EUL) Logo Euler (EUL)$8.61-0.59%$8.50$8.90$233,934,22127,182,818 EUL
154aelf (ELF) Logo aelf (ELF)$0.23471.45%$0.2306$0.2361$232,822,820991,847,957 ELF
155Decred (DCR) Logo Decred (DCR)$13.824.43%$12.99$13.85$231,521,16816,755,245 DCR
156Euro Coin (EURC) Logo Euro Coin (EURC)$1.13-0.45%$1.13$1.14$226,775,453200,820,934 EURC
157Metaplex (MPLX) Logo Metaplex (MPLX)$0.22475.01%$0.2135$0.2449$224,721,005999,983,120 MPLX
158Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)$1,9361.78%$1,891$2,036$220,990,092114,153 LSETH
159Siacoin (SC) Logo Siacoin (SC)$0.0036676.04%$0.003456$0.003720$220,650,54960,179,325,676 SC
160SwissBorg (BORG) Logo SwissBorg (BORG)$0.22313.95%$0.2113$0.2363$219,304,845983,102,443 BORG
161Golem Network Token (GLM) Logo Golem Network Token (GLM)$0.27280.77%$0.2668$0.2761$216,545,223793,885,607 GLM
162Orbs (ORBS) Logo Orbs (ORBS)$0.02158-0.26%$0.02109$0.02200$215,831,23510,000,000,000 ORBS
163BAT (BAT) Logo BAT (BAT)$0.14261.09%$0.1390$0.1444$213,944,3271,500,000,000 BAT
164Orca (ORCA) Logo Orca (ORCA)$2.843.08%$2.72$2.97$212,823,76074,999,702 ORCA
165Frax Share (FXS) Logo Frax Share (FXS)$2.135.27%$2.02$2.23$212,202,48699,681,495 FXS
166VVS Finance (VVS) Logo VVS Finance (VVS)$0.000002244-3.83%$0.000002217$0.000002409$210,991,22694,041,373,728,052 VVS
167Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)$0.20991.45%$0.2064$0.2137$209,904,9661,000,000,000 ONGAS
168Delysium (AGI) Logo Delysium (AGI)$0.0697019.44%$0.05832$0.07311$209,087,7983,000,000,000 AGI
169PixelVerse (PIXEL) Logo PixelVerse (PIXEL)$0.041381.45%$0.04034$0.04653$206,920,6695,000,000,000 PIXEL
170Terra (LUNA) Logo Terra (LUNA)$0.18605.92%$0.1706$0.2023$206,644,7451,110,743,098 LUNA
171Livepeer (LPT) Logo Livepeer (LPT)$5.14-6.06%$5.05$6.31$205,255,19039,971,107 LPT
172OriginTrail (TRAC) Logo OriginTrail (TRAC)$0.40995.57%$0.3745$0.4109$204,959,564500,000,000 TRAC
173Stargate Finance (STG) Logo Stargate Finance (STG)$0.20201.31%$0.1983$0.2057$201,966,3741,000,000,000 STG
174Yield Guild Games (YGG) Logo Yield Guild Games (YGG)$0.19732.23%$0.1920$0.2035$197,315,9861,000,000,000 YGG
175IAGON (IAG) Logo IAGON (IAG)$0.1950-1.27%$0.1859$0.2096$195,042,0111,000,000,000 IAG
176Galxe (GAL) Logo Galxe (GAL)$0.9700-1.34%$0.9594$1.02$193,999,546200,000,000 GAL
177Harmony (ONE) Logo Harmony (ONE)$0.013303.54%$0.01274$0.01350$193,938,21714,582,237,008 ONE
178T (T) Logo T (T)$0.01722-0.84%$0.01695$0.01790$192,144,70211,155,000,000 T
179Ankr Network (ANKR) Logo Ankr Network (ANKR)$0.01964-0.56%$0.01927$0.01993$191,687,9269,760,508,281 ANKR
180Sushi (SUSHI) Logo Sushi (SUSHI)$0.67445.04%$0.6414$0.6838$190,475,053282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)$5,1463.41%$4,976$5,209$188,685,69636,666 YFI
182Holo (HOT) Logo Holo (HOT)$0.0010612.41%$0.001034$0.001092$188,516,948177,619,433,541 HOT
183DigiByte (DGB) Logo DigiByte (DGB)$0.01051-0.29%$0.01033$0.01090$185,626,43617,654,423,720 DGB
184Power Ledger (POWR) Logo Power Ledger (POWR)$0.1849-0.27%$0.1831$0.1886$184,789,925999,506,122 POWR
185Polymesh (POLYX) Logo Polymesh (POLYX)$0.15950.74%$0.1568$0.1660$184,098,4601,154,566,760 POLYX
186Ravencoin (RVN) Logo Ravencoin (RVN)$0.012021.62%$0.01178$0.01220$181,168,59915,070,844,747 RVN
187IoTeX Network (IOTX) Logo IoTeX Network (IOTX)$0.01918-4.86%$0.01790$0.02045$181,104,1079,441,369,062 IOTX
188CoinEx Token (CET) Logo CoinEx Token (CET)$0.067023.16%$0.06494$0.06744$180,696,0732,696,102,120 CET
189Maple (MPL) Logo Maple (MPL)$17.43-0.29%$16.80$18.00$174,300,00010,000,000 MPL
190MiL.k (MLK) Logo MiL.k (MLK)$0.1761-1.59%$0.1729$0.1828$173,636,710986,245,418 MLK
191BitMart Token (BMX) Logo BitMart Token (BMX)$0.26275%$0.2499$0.2798$165,770,288631,044,058 BMX
192Enjin Coin (ENJ) Logo Enjin Coin (ENJ)$0.087730.14%$0.08615$0.09320$165,735,6921,889,191,257 ENJ
193Venus (XVS) Logo Venus (XVS)$5.532.38%$5.37$5.63$164,515,90729,745,109 XVS
194Ordinals  (ORDI) Logo Ordinals (ORDI)$7.765.83%$7.28$7.97$163,020,16121,000,000 ORDI
195AiDoge (AI) Logo AiDoge (AI)$0.16271.85%$0.1567$0.1745$162,720,9731,000,000,000 AI
196Serum (SRM) Logo Serum (SRM)$0.01620-0.92%$0.01592$0.01757$161,878,0659,992,473,188 SRM
197ArcBlock (ABT) Logo ArcBlock (ABT)$0.85940.51%$0.7928$0.8813$159,848,400186,000,000 ABT
198Metis Token (METIS) Logo Metis Token (METIS)$15.932.19%$15.29$16.42$159,310,23510,000,000 METIS
199Status Network Token (SNT) Logo Status Network Token (SNT)$0.02291-3.71%$0.02259$0.02389$155,903,8076,804,870,174 SNT
200NEM (XEM) Logo NEM (XEM)$0.017281.25%$0.01695$0.01740$155,559,8468,999,999,999 XEM