| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 801 |  Kalao (KLO) | $0.0003464 | 17.82% | $0.0002905 | $0.0003467 | $173,176 | 500,000,000 KLO |
| 802 |  Bottos (BTO) | $0.0001726 | 6.17% | $0.0001594 | $0.0001869 | $172,616 | 1,000,000,000 BTO |
| 803 |  BlockCDN (BCDN) | $0.0001721 | 4.45% | $0.0001603 | $0.0001726 | $172,116 | 1,000,000,000 BCDN |
| 804 |  Xeno Token (XNO) | $0.00008001 | 8.13% | $0.00007199 | $0.00008606 | $168,016 | 2,100,000,000 XNO |
| 805 |  Pearl Finance (PEARL) | $4.58 | 1.53% | $4.51 | $4.60 | $160,456 | 35,000 PEARL |
| 806 |  Odyssey (OCN) | $0.00001548 | -0.11% | $0.00001525 | $0.00001582 | $154,809 | 10,000,000,000 OCN |
| 807 |  PUMLx (PUMLX) | $0.0003120 | 2.32% | $0.0003000 | $0.0003128 | $154,498 | 495,142,858 PUMLX |
| 808 |  VITE (VITE) | $0.0001408 | -6.1% | $0.0001249 | $0.0001501 | $140,798 | 1,000,000,000 VITE |
| 809 |  Electrify.Asia (ELEC) | $0.0001741 | 14.49% | $0.0001455 | $0.0001891 | $130,588 | 749,999,945 ELEC |
| 810 |  DeFine (DFA) | $0.0002496 | 6.08% | $0.0002345 | $0.0002524 | $124,807 | 500,000,000 DFA |
| 811 |  Frontrow (FRR) | $0.00001239 | 4.67% | $0.00001145 | $0.00001267 | $123,911 | 10,000,000,000 FRR |
| 812 |  Lithosphere (LITHO) | $0.0001145 | -5.2% | $0.0001134 | $0.0001213 | $114,511 | 1,000,000,000 LITHO |
| 813 |  Lien (LIEN) | $0.1136 | 2.83% | $0.1099 | $0.1140 | $113,610 | 1,000,000 LIEN |
| 814 |  New BitShares (NBS) | $0.00003603 | 11.02% | $0.00002984 | $0.00003667 | $112,855 | 3,131,971,686 NBS |
| 815 |  EasyFi V2 (EZ) | $0.01031 | 2.51% | $0.009579 | $0.01135 | $103,109 | 10,000,000 EZ |
| 816 |  Hiblocks (HIBS) | $0.000004806 | -1.09% | $0.000004719 | $0.000005003 | $96,128 | 20,000,000,000 HIBS |
| 817 |  Oceanland (OLAND) | $0.0001094 | -3.51% | $0.0001082 | $0.0001143 | $94,422 | 863,015,800 OLAND |
| 818 |  KlayCity ORB (ORB) | $0.0001758 | 1.82% | $0.0001724 | $0.0002051 | $88,940 | 505,867,670 ORB |
| 819 |  Bounty0x (BNTY) | $0.0001739 | 5.54% | $0.0001646 | $0.0001804 | $86,958 | 499,999,999 BNTY |
| 820 |  Nord Finance (NORD) | $0.008891 | 6.75% | $0.007892 | $0.008948 | $80,908 | 9,099,755 NORD |
| 821 |  ReapChain (REAP) | $0.00003587 | 2.21% | $0.00003302 | $0.00003659 | $78,919 | 2,200,000,000 REAP |
| 822 |  Genshiro (GENS) | $0.00008622 | 1.66% | $0.00008476 | $0.00008644 | $78,198 | 906,979,444 GENS |
| 823 |  Spellfire (SPELLFIRE) | $0.0001196 | 1.72% | $0.0001130 | $0.0001236 | $76,551 | 640,000,000 SPELLFIRE |
| 824 |  TCP (TCP) | $0.0002818 | -0.61% | $0.0002815 | $0.0002849 | $69,047 | 244,999,000 TCP |
| 825 |  DeHive (DHV) | $0.01009 | 3.4% | $0.009729 | $0.01016 | $67,224 | 6,665,600 DHV |
| 826 |  MoveZ (MOVEZ) | $0.00001255 | 3.2% | $0.00001215 | $0.00001279 | $61,478 | 4,899,753,519 MOVEZ |
| 827 |  Legion Network (LGX) | $0.00007111 | -0.26% | $0.00007029 | $0.00007555 | $56,885 | 799,999,980 LGX |
| 828 |  Trace Network Labs (TRACE) | $0.0004690 | -14.4% | $0.0004659 | $0.0005514 | $46,904 | 100,000,000 TRACE |
| 829 |  Skrumble Network (SKM) | $0.00003078 | 1.74% | $0.00003020 | $0.00003109 | $46,174 | 1,500,000,000 SKM |
| 830 |  ARCS (ARX) | $0.0001121 | 1.93% | $0.00009999 | $0.0001301 | $44,843 | 400,000,000 ARX |
| 831 |  BCUG (BCUG) | $0.01103 | -1.32% | $0.01006 | $0.02612 | $42,683 | 3,869,350 BCUG |
| 832 |  MASS (MASS) | $0.0004284 | 1.39% | $0.0004225 | $0.0004331 | $41,354 | 96,524,460 MASS |
| 833 |  LemoChain (LEMO) | $0.00002365 | -0.4% | $0.00002121 | $0.00002472 | $37,843 | 1,600,000,000 LEMO |
| 834 |  CoinFi (COFI) | $0.0001047 | -39.47% | $0.00008609 | $0.0001735 | $31,413 | 300,000,000 COFI |
| 835 |  MoneySwap (MSWAP) | $0.00001427 | 2.1% | $0.00001395 | $0.00001435 | $21,407 | 1,500,000,000 MSWAP |
| 836 |  Monero Classic (XMC) | $0.002750 | -43.52% | $0.002310 | $0.004963 | $21,394 | 7,779,144 XMC |
| 837 |  CCA (CCA) | $0.00001000 | 0.02% | $0.000009999 | $0.00001001 | $10,001 | 1,000,000,000 CCA |
| 838 |  Sator (SAO) | $0.0001126 | -0.33% | $0.0001104 | $0.0001175 | $3,715 | 32,996,504 SAO |
| 839 |  Infinity Games (ING) | $0.000007181 | 3.93% | $0.000006909 | $0.000007295 | $449 | 62,553,604 ING |
| 840 |  SmartMesh (SMT) | $0.06286 | 0.27% | $0.05939 | $0.06789 | $0 | 0 SMT |
| 841 |  Memetic (MEMETIC) | $0.002162 | 8.67% | $0.001974 | $0.002262 | $0 | 43,398,043 MEMETIC |
| 842 |  Fellaz (FLZ) | $1.25 | -0.51% | $1.24 | $1.30 | $0 | 2,000,000,000 FLZ |
| 843 |  Nyzo (NYZO) | $0.005286 | 0.86% | $0.005136 | $0.005305 | $0 | 0 NYZO |
| 844 |  Zynecoin (ZYN) | $0.01028 | -4.73% | $0.01006 | $0.01081 | $0 | 0 ZYN |
| 845 |  Avalaunch (XAVA) | $0.2650 | 8.73% | $0.2431 | $0.2788 | $0 | 0 XAVA |
| 846 |  xSPECTAR (XSPECTAR) | $0.009431 | 9.8% | $0.008589 | $0.009607 | $0 | 0 XSPECTAR |
| 847 |  Emercoin (EMC) | $0.01083 | 17.25% | $0.009219 | $0.01160 | $0 | 0 EMC |
| 848 |  HEX (HEX) | $0.002437 | 11.2% | $0.001844 | $0.002481 | $0 | 44,327,937,171 HEX |
| 849 |  Avocado DAO (AVG) | $0.005771 | 6.81% | $0.005216 | $0.006695 | $0 | 0 AVG |
| 850 |  ViCA Token (VICA) | $0.0002363 | 2.73% | $0.0002102 | $0.0002402 | $0 | 0 VICA |
| 851 |  FLX (FLX) | $1.99 | 10.97% | $1.79 | $2.04 | $0 | 0 FLX |
| 852 |  Pibble (PIB) | $0.0003747 | 8.25% | $0.0003461 | $0.0003826 | $0 | 0 PIB |
| 853 |  DTravel (TRVL) | $0.006788 | 8.5% | $0.006252 | $0.006825 | $0 | 0 TRVL |
| 854 |  XELS Coin (XELS) | $0.08092 | 0.55% | $0.08011 | $0.08122 | $0 | 0 XELS |
| 855 |  EarthFund (1EARTH) | $0.0001206 | -0.28% | $0.0001196 | $0.0001266 | $0 | 0 1EARTH |
| 856 |  Züs (ZCN) | $0.004745 | -8.66% | $0.004020 | $0.01447 | $0 | 400,000,000,000 ZCN |
| 857 |  Standard Protocol (STND) | $0.002300 | 9.85% | $0.002092 | $0.002346 | $0 | 0 STND |
| 858 |  ZedCoins (ZED) | $0.007010 | 1.93% | $0.006877 | $0.007048 | $0 | 0 ZED |
| 859 |  MonkeyBall (MBS) | $0.003347 | 5.97% | $0.002930 | $0.003512 | $0 | 0 MBS |
| 860 |  Songbird (SGB) | $0.004700 | 6.57% | $0.004390 | $0.004900 | $0 | 0 SGB |
| 861 |  Nexum (NEXM) | $0.006529 | -2.61% | $0.006090 | $0.006793 | $0 | 0 NEXM |
| 862 | ![Loopring [NEO] (LRN) Logo](/logos_small/LRN.png) Loopring [NEO] (LRN) | $0.001619 | -2.33% | $0.001572 | $0.001662 | $0 | 0 LRN |
| 863 |  Dafi Protocol (DAFI) | $0.0002460 | 10.1% | $0.0002229 | $0.0002476 | $0 | 0 DAFI |
| 864 |  PolkaFoundry (PKF) | $0.007511 | 10.79% | $0.006769 | $0.007605 | $0 | 0 PKF |
| 865 |  Loser Coin (LOWB) | $0.000001800 | 1.54% | $0.000001671 | $0.000001944 | $0 | 0 LOWB |
| 866 |  CryptoXpress (XPRESS) | $0.02020 | -4.92% | $0.01900 | $0.02378 | $0 | 0 XPRESS |
| 867 |  SAVAGE (SAVG) | $0.0001249 | -6.79% | $0.0001120 | $0.0001611 | $0 | 0 SAVG |
| 868 |  FunFi (FNF) | $0.00 | -1.49% | $0.00 | $0.00 | $0 | 0 FNF |
| 869 |  YfDAI.finance (YFDAI) | $13.34 | -0.28% | $12.64 | $16.76 | $0 | 0 YFDAI |
| 870 |  VLaunch (VPAD) | $0.004596 | 1.67% | $0.004488 | $0.004610 | $0 | 0 VPAD |
| 871 |  Zeebu (ZBU) | $2.75 | -2.94% | $2.74 | $2.86 | $0 | 3,681,308,866 ZBU |
| 872 |  Vara Network (VARA) | $0.005780 | 3.96% | $0.005400 | $0.005900 | $0 | 0 VARA |
| 873 |  TAP FANTASY (TAP) | $0.0004066 | 0.45% | $0.0004048 | $0.0004150 | $0 | 0 TAP |
| 874 |  KonPay (KON) | $0.00002190 | -40.96% | $0.00001520 | $0.00004703 | $0 | 0 KON |
| 875 |  Kintsugi (KINT) | $0.2390 | 8.64% | $0.2200 | $0.2400 | $0 | 0 KINT |
| 876 |  Edelcoin (EDLC) | $4.14 | -1.01% | $4.14 | $4.19 | $0 | 5,516,931,200 EDLC |
| 877 |  HPB (HPB) | $0.0009381 | 4.94% | $0.0008909 | $0.0009436 | $0 | 0 HPB |
| 878 |  HeroesChained (HEROESC) | $0.002020 | 11.08% | $0.001815 | $0.002153 | $0 | 0 HEROESC |
| 879 |  BitStable Finance (BSSB) | $0.03761 | 9.69% | $0.03429 | $0.03878 | $0 | 0 BSSB |
| 880 |  Treecle (TRCL) | $0.002424 | -8.63% | $0.002224 | $0.002720 | $0 | 0 TRCL |
| 881 |  Cellframe (CELL) | $0.3165 | 7.25% | $0.2876 | $0.3415 | $0 | 0 CELL |
| 882 |  Zamio (ZAM) | $0.00008141 | 1.26% | $0.00007639 | $0.00008286 | $0 | 0 ZAM |
| 883 |  Linked Finance World (LFW) | $0.0008101 | 2.04% | $0.0007899 | $0.0008396 | $0 | 0 LFW |
| 884 |  Futureswap (FST) | $0.001720 | 3.31% | $0.001650 | $0.001741 | $0 | 0 FST |
| 885 |  Tune.Fm (JAM) | $0.00008150 | 5.67% | $0.00007590 | $0.00008516 | $0 | 0 JAM |
| 886 |  Great Bounty Dealer (GBD) | $0.0003060 | 0.02% | $0.0003050 | $0.0003062 | $0 | 0 GBD |
| 887 |  BEAT Token (BEAT) | $0.0005870 | -0.34% | $0.0005650 | $0.0006200 | $0 | 0 BEAT |
| 888 |  GALATA (GALATA) | $2.31 | -9.96% | $2.27 | $2.67 | $0 | 0 GALATA |
| 889 |  Chrono.tech (TIME) | $12.40 | 4.82% | $11.76 | $12.85 | $0 | 0 TIME |
| 890 |  Abey (ABEY) | $0.1068 | -1.28% | $0.1062 | $0.1096 | $0 | 0 ABEY |
| 891 |  ZoidPay (ZPAY) | $0.001560 | 1.32% | $0.001540 | $0.001611 | $0 | 0 ZPAY |
| 892 |  Prizm (PZM) | $0.0007781 | -8.45% | $0.0007219 | $0.0008725 | $0 | 0 PZM |
| 893 |  Silent Notary (SNTR) | $0.000003200 | -5.02% | $0.000003010 | $0.000003522 | $0 | 0 SNTR |
| 894 |  KeeperDAO (ROOK) | $0.5640 | 1.62% | $0.5410 | $0.5690 | $0 | 0 ROOK |
| 895 |  Creator Platform (CTR) | $0.0005400 | 0.56% | $0.0005346 | $0.0005420 | $0 | 0 CTR |
| 896 |  ETH2 (ETH2) | $1,802 | 10.83% | $1,625 | $1,822 | $0 | 0 ETH2 |
| 897 |  Strong (STRONG) | $1.22 | 10.99% | $1.09 | $1.23 | $0 | 0 STRONG |
| 898 |  LBRY Credits (LBC) | $0.001425 | 9.64% | $0.001228 | $0.001426 | $0 | 0 LBC |
| 899 |  MetaFighter (MF) | $0.00004082 | -2.81% | $0.00004000 | $0.00004893 | $0 | 0 MF |
| 900 |  Centric Cash (CNS) | $0.0000004360 | 5.59% | $0.0000004050 | $0.0000004703 | $0 | 0 CNS |