Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in USD - Page 9

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)$0.0004486-0.02%$0.0004454$0.0004525$287,095640,000,000 SPELLFIRE
802Credits (CRDTS) Logo Credits (CRDTS)$0.001100-8.33%$0.0008997$0.002600$274,398249,471,071 CRDTS
803DIGG (DIGG) Logo DIGG (DIGG)$466-1.94%$455$479$267,315573 DIGG
804Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)$0.0025806.35%$0.002336$0.003526$257,980100,000,000 NBOT
805Ekta (EKTA) Logo Ekta (EKTA)$0.0006002-3.57%$0.0005647$0.0006579$252,082420,000,000 EKTA
806OneLedger (OLT) Logo OneLedger (OLT)$0.00025000.8%$0.0002479$0.0002510$249,9821,000,000,000 OLT
807Chronicle (XNL) Logo Chronicle (XNL)$0.00248010.77%$0.002039$0.002659$247,968100,000,000 XNL
808FirmaChain (FCT) Logo FirmaChain (FCT)$0.02667-2.94%$0.02622$0.02786$244,0519,150,712 FCT
809Lympo (LYM) Logo Lympo (LYM)$0.0002350-2.49%$0.0002329$0.0002420$234,9831,000,000,000 LYM
810Ruff (RUFF) Logo Ruff (RUFF)$0.0001197-1.56%$0.0001179$0.0001217$225,0191,880,000,000 RUFF
811Edgeware (EDGEW) Logo Edgeware (EDGEW)$0.00002730-14.15%$0.00002509$0.00003290$211,6027,751,564,825 EDGEW
812GoWithMi (GMAT) Logo GoWithMi (GMAT)$0.00001369-0.58%$0.00001363$0.00001382$203,96614,900,000,000 GMAT
813Polka City (POLC) Logo Polka City (POLC)$0.001130-9.91%$0.001033$0.001382$202,980179,567,017 POLC
814Fringe Finance (FRIN) Logo Fringe Finance (FRIN)$0.00020303.05%$0.0001969$0.0002060$202,9531,000,000,000 FRIN
815VITE (VITE) Logo VITE (VITE)$0.0001994-7.19%$0.0001987$0.0002299$199,3921,000,000,000 VITE
816LOCGame (LOCG) Logo LOCGame (LOCG)$0.001338-14.62%$0.001299$0.001568$197,997147,990,970 LOCG
817MediShares (MDS) Logo MediShares (MDS)$0.000090263.83%$0.00007128$0.00009218$180,5262,000,000,000 MDS
818Raiden Network Token (RDN) Logo Raiden Network Token (RDN)$0.001720-2.5%$0.001705$0.001764$171,987100,000,000 RDN
819Bottos (BTO) Logo Bottos (BTO)$0.00016699.23%$0.0001489$0.0001924$166,8871,000,000,000 BTO
820Kalao (KLO) Logo Kalao (KLO)$0.0003250-0.92%$0.0003179$0.0003490$162,488500,000,000 KLO
821Xeno Token (XNO) Logo Xeno Token (XNO)$0.000075991.33%$0.00007397$0.00007601$159,5882,100,000,000 XNO
822Pearl Finance (PEARL) Logo Pearl Finance (PEARL)$4.49-7.45%$4.49$4.89$157,06835,000 PEARL
823BlockCDN (BCDN) Logo BlockCDN (BCDN)$0.0001555-1.58%$0.0001502$0.0001580$155,4881,000,000,000 BCDN
824Stox (STOX) Logo Stox (STOX)$0.002686-0.74%$0.002671$0.002716$147,79055,026,628 STOX
825Odyssey (OCN) Logo Odyssey (OCN)$0.000014331.06%$0.00001211$0.00001441$143,27110,000,000,000 OCN
826DeFine (DFA) Logo DeFine (DFA)$0.0002733-0.62%$0.0002730$0.0002759$136,655500,000,000 DFA
827Frontrow (FRR) Logo Frontrow (FRR)$0.00001344-4.95%$0.00001244$0.00001420$134,38910,000,000,000 FRR
828ARCS (ARX) Logo ARCS (ARX)$0.0003122-8.42%$0.0003029$0.0003481$124,871400,000,000 ARX
829Lien (LIEN) Logo Lien (LIEN)$0.12024.16%$0.1154$0.1203$120,1911,000,000 LIEN
830Lithosphere (LITHO) Logo Lithosphere (LITHO)$0.00011340.44%$0.0001094$0.0001650$113,3911,000,000,000 LITHO
831Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)$0.00013952.8%$0.0001354$0.0001396$104,617749,999,945 ELEC
832Oceanland (OLAND) Logo Oceanland (OLAND)$0.0001187-1.66%$0.0001177$0.0001241$102,432863,015,800 OLAND
833HashCoin (HSC) Logo HashCoin (HSC)$0.000002021-41.59%$0.000001899$0.000003479$101,04250,000,000,000 HSC
834New BitShares (NBS) Logo New BitShares (NBS)$0.00003054-13.49%$0.00002944$0.00003548$95,6323,131,633,929 NBS
835EasyFi V2 (EZ) Logo EasyFi V2 (EZ)$0.0093191.19%$0.009187$0.009621$93,19310,000,000 EZ
836MoveZ (MOVEZ) Logo MoveZ (MOVEZ)$0.00001870-2.1%$0.00001819$0.00001910$91,6184,899,753,519 MOVEZ
837Bounty0x (BNTY) Logo Bounty0x (BNTY)$0.00017960.22%$0.0001791$0.0001798$89,793499,999,999 BNTY
838Nord Finance (NORD) Logo Nord Finance (NORD)$0.009619-1.84%$0.009507$0.009837$87,5339,099,755 NORD
839BCUG (BCUG) Logo BCUG (BCUG)$0.02246-0.44%$0.02245$0.02261$86,8993,869,350 BCUG
840Hiblocks (HIBS) Logo Hiblocks (HIBS)$0.0000043000.94%$0.000004109$0.000009881$85,99320,000,000,000 HIBS
841ReapChain (REAP) Logo ReapChain (REAP)$0.00003873-0.74%$0.00003803$0.00004038$85,1992,200,000,000 REAP
842KlayCity ORB (ORB) Logo KlayCity ORB (ORB)$0.0001682-3.61%$0.0001627$0.0001752$85,080505,867,670 ORB
843CoinFi (COFI) Logo CoinFi (COFI)$0.00027765.75%$0.0002181$0.0003842$83,273300,000,000 COFI
844TCP (TCP) Logo TCP (TCP)$0.00030502.62%$0.0002970$0.0003056$74,719244,999,000 TCP
845Genshiro (GENS) Logo Genshiro (GENS)$0.00008116-0.27%$0.00007759$0.00008396$73,614906,979,444 GENS
846DeHive (DHV) Logo DeHive (DHV)$0.0098753.19%$0.009223$0.009930$65,8216,665,600 DHV
847Legion Network (LGX) Logo Legion Network (LGX)$0.00007759-18.78%$0.00007118$0.0001028$62,075799,999,980 LGX
848Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)$0.0005180-1.15%$0.0005008$0.0005340$51,796100,000,000 TRACE
849MASS (MASS) Logo MASS (MASS)$0.0005305-14.96%$0.0005295$0.0006251$51,20296,524,460 MASS
850Skrumble Network (SKM) Logo Skrumble Network (SKM)$0.000030102.38%$0.00002930$0.00003021$45,1461,500,000,000 SKM
851LemoChain (LEMO) Logo LemoChain (LEMO)$0.000026670.07%$0.00002651$0.00002674$42,6681,600,000,000 LEMO
852NuriFootBall (NRFB) Logo NuriFootBall (NRFB)$0.00002433-4.48%$0.00002366$0.00002573$24,318999,600,000 NRFB
853MoneySwap (MSWAP) Logo MoneySwap (MSWAP)$0.00001424-0.56%$0.00001413$0.00001434$21,3581,500,000,000 MSWAP
854Monero Classic (XMC) Logo Monero Classic (XMC)$0.002440-$0.002439$0.002440$18,9797,779,144 XMC
855CCA (CCA) Logo CCA (CCA)$0.000009999-$0.000009996$0.00001000$9,9991,000,000,000 CCA
856Sator (SAO) Logo Sator (SAO)$0.0001220-7.3%$0.0001113$0.0001371$4,02532,996,504 SAO
857Infinity Games (ING) Logo Infinity Games (ING)$0.0000069094.85%$0.000006538$0.00001135$43262,553,604 ING
858Songbird (SGB) Logo Songbird (SGB)$0.004380-3.1%$0.004240$0.004620$00 SGB
859Nexum (NEXM) Logo Nexum (NEXM)$0.009497-2.3%$0.009028$0.01013$00 NEXM
860Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)$0.001816-0.17%$0.001811$0.001830$00 LRN
861Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)$0.00023140.15%$0.0002269$0.0002370$00 DAFI
862PolkaFoundry (PKF) Logo PolkaFoundry (PKF)$0.008809-$0.008767$0.008891$00 PKF
863Loser Coin (LOWB) Logo Loser Coin (LOWB)$0.000001826-22.03%$0.000001654$0.000002343$00 LOWB
864Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)$0.1104-1.52%$0.1078$0.1210$00 TULIP
865CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)$0.02790-0.04%$0.02787$0.02793$00 XPRESS
866SAVAGE (SAVG) Logo SAVAGE (SAVG)$0.0001620-1.82%$0.0001599$0.0001650$00 SAVG
867FunFi (FNF) Logo FunFi (FNF)$0.00-1.64%$0.00$0.00$00 FNF
868Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)$0.00005635-$0.00005633$0.00005635$00 MCC
869YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)$13.23-6.24%$13.07$14.11$00 YFDAI
870MurAll (PAINT) Logo MurAll (PAINT)$0.00001664-$0.00001663$0.00001664$00 PAINT
871VLaunch (VPAD) Logo VLaunch (VPAD)$0.0054910.41%$0.005406$0.005623$00 VPAD
872IAGON (IAG) Logo IAGON (IAG)$0.2196-2.06%$0.2130$0.2368$00 IAG
873Zeebu (ZBU) Logo Zeebu (ZBU)$3.53-3.24%$3.51$3.65$03,681,308,866 ZBU
874TAP FANTASY (TAP) Logo TAP FANTASY (TAP)$0.0004023-1.53%$0.0004008$0.0004099$00 TAP
875KonPay (KON) Logo KonPay (KON)$0.0001341-9.63%$0.0001341$0.0001493$00 KON
876Kintsugi (KINT) Logo Kintsugi (KINT)$0.23000.44%$0.2200$0.2340$00 KINT
877Vara Network (VARA) Logo Vara Network (VARA)$0.005660-6.6%$0.005571$0.006500$00 VARA
878DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)$0.000011603.57%$0.00001070$0.00001280$00 DOGECUBE
879HPB (HPB) Logo HPB (HPB)$0.001986-0.25%$0.001985$0.001995$00 HPB
880HeroesChained (HEROESC) Logo HeroesChained (HEROESC)$0.001610-5.85%$0.001589$0.001710$00 HEROESC
881Treecle (TRCL) Logo Treecle (TRCL)$0.00208746.54%$0.001260$0.003164$00 TRCL
882Cellframe (CELL) Logo Cellframe (CELL)$0.3623-1.32%$0.3603$0.4183$00 CELL
883Zamio (ZAM) Logo Zamio (ZAM)$0.0000845911.75%$0.00007427$0.00009071$00 ZAM
884Linked Finance World (LFW) Logo Linked Finance World (LFW)$0.00086895.2%$0.0008227$0.0009541$00 LFW
885Futureswap (FST) Logo Futureswap (FST)$0.001670-3.47%$0.001649$0.001730$00 FST
886Gelato (GELATO) Logo Gelato (GELATO)$0.05849-4.28%$0.05837$0.06114$00 GELATO
887Tune.Fm (JAM) Logo Tune.Fm (JAM)$0.00007389-3.27%$0.00006999$0.00008001$00 JAM
888Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)$0.00030600.33%$0.0003049$0.0003060$00 GBD
889BEAT Token (BEAT) Logo BEAT Token (BEAT)$0.0007250-2.29%$0.0007100$0.0007540$00 BEAT
890GALATA (GALATA) Logo GALATA (GALATA)$1.61-0.59%$1.58$1.74$00 GALATA
891Chrono.tech (TIME) Logo Chrono.tech (TIME)$12.57-6.89%$12.22$13.50$00 TIME
892Abey (ABEY) Logo Abey (ABEY)$0.1100-0.69%$0.1087$0.1120$00 ABEY
893ZoidPay (ZPAY) Logo ZoidPay (ZPAY)$0.001881-4.06%$0.001608$0.002070$00 ZPAY
894Prizm (PZM) Logo Prizm (PZM)$0.00087296.2%$0.0008137$0.0008730$00 PZM
895Silent Notary (SNTR) Logo Silent Notary (SNTR)$0.000004460-2.83%$0.000003519$0.000006981$00 SNTR
896KeeperDAO (ROOK) Logo KeeperDAO (ROOK)$0.5400-0.55%$0.5400$0.5730$00 ROOK
897Creator Platform (CTR) Logo Creator Platform (CTR)$0.00051822.01%$0.0005062$0.0005236$00 CTR
898ETH2 (ETH2) Logo ETH2 (ETH2)$1,837-2.16%$1,777$1,955$00 ETH2
899Media Network (MEDIA) Logo Media Network (MEDIA)$7.22-1.5%$6.72$9.09$00 MEDIA
900Strong (STRONG) Logo Strong (STRONG)$1.06-5.94%$1.03$1.14$00 STRONG