Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GEL 6,6360.95%GEL 6,555GEL 6,669GEL 801,079,256,587120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)GEL 5.974.59%GEL 5.70GEL 6.01GEL 596,652,749,93699,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)GEL 2.72-0.01%GEL 2.72GEL 2.72GEL 448,259,787,750164,577,503,623 USDT
4Solana (SOL) Logo Solana (SOL)GEL 4126.58%GEL 385GEL 416GEL 248,669,294,651604,015,562 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)GEL 1,7630.27%GEL 1,755GEL 1,764GEL 248,317,480,880140,885,546 BNB
6USD Coin (USDC) Logo USD Coin (USDC)GEL 2.72-GEL 2.72GEL 2.72GEL 168,029,464,97761,716,684,046 USDC
7Sui (SUI) Logo Sui (SUI)GEL 7.542.43%GEL 7.30GEL 7.61GEL 75,439,858,41810,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)GEL 0.74390.29%GEL 0.7415GEL 0.7532GEL 70,527,544,85494,802,312,900 TRX
9Cardano (ADA) Logo Cardano (ADA)GEL 1.542.66%GEL 1.50GEL 1.55GEL 69,349,255,90245,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)GEL 0.44713.1%GEL 0.4330GEL 0.4496GEL 67,005,117,564149,877,496,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)GEL 6,6320.95%GEL 6,550GEL 6,664GEL 60,385,867,9599,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GEL 1292.33%GEL 126GEL 130GEL 41,862,269,591324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GEL 292,0740.45%GEL 290,680GEL 292,885GEL 37,634,015,448128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)GEL 36.313.49%GEL 35.04GEL 36.51GEL 36,309,840,7171,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)GEL 0.64841.36%GEL 0.6389GEL 0.6535GEL 32,422,209,20950,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GEL 1,333-2.42%GEL 1,328GEL 1,385GEL 26,506,208,86819,890,124 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)GEL 2.423.88%GEL 2.32GEL 2.43GEL 24,190,106,40410,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)GEL 24.75-0.01%GEL 24.52GEL 24.76GEL 22,847,666,671923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)GEL 48.983.73%GEL 47.16GEL 49.06GEL 22,388,257,956457,067,205 AVAX
20Cronos (CRO) Logo Cronos (CRO)GEL 0.22131.47%GEL 0.2178GEL 0.2214GEL 21,583,589,91297,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GEL 0.40272.16%GEL 0.3938GEL 0.4041GEL 20,132,586,92350,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)GEL 19.413.21%GEL 18.61GEL 19.54GEL 19,413,733,8881,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GEL 7,1211.76%GEL 6,991GEL 7,153GEL 18,615,364,8292,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GEL 0.000031353.06%GEL 0.00003039GEL 0.00003140GEL 18,483,141,578589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)GEL 2363.12%GEL 229GEL 238GEL 17,965,892,11776,016,570 LTC
26Monero (XMR) Logo Monero (XMR)GEL 8400.64%GEL 826GEL 865GEL 15,628,097,49418,613,629 XMR
27Aptos (APT) Logo Aptos (APT)GEL 13.11-0.59%GEL 12.87GEL 13.50GEL 15,104,559,9781,152,165,160 APT
28Polkadot (DOT) Logo Polkadot (DOT)GEL 9.262.15%GEL 9.04GEL 9.26GEL 14,735,088,3591,591,976,776 DOT
29Aave (AAVE) Logo Aave (AAVE)GEL 699-0.11%GEL 690GEL 707GEL 11,190,742,39916,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)GEL 0.000026036.41%GEL 0.00002441GEL 0.00002604GEL 10,771,107,849413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)GEL 1.641.56%GEL 1.61GEL 1.66GEL 10,211,760,7616,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)GEL 2.72-0.01%GEL 2.72GEL 2.72GEL 9,971,357,3433,662,224,800 DAI
33Jupiter (JUP) Logo Jupiter (JUP)GEL 1.2111.18%GEL 1.09GEL 1.21GEL 8,490,917,2296,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)GEL 0.83670.78%GEL 0.8193GEL 0.8401GEL 8,367,005,2689,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)GEL 5.874.11%GEL 5.62GEL 5.89GEL 7,377,738,3771,257,693,001 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)GEL 13.132.28%GEL 12.75GEL 13.14GEL 7,022,950,870534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)GEL 0.77251.1%GEL 0.7596GEL 0.8165GEL 6,950,293,2848,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GEL 44.241.29%GEL 43.63GEL 44.32GEL 6,746,352,459152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)GEL 1.503.97%GEL 1.43GEL 1.50GEL 6,429,727,0464,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)GEL 0.16391.09%GEL 0.1612GEL 0.1647GEL 6,230,200,23138,001,994,802 XDC
41Jito (JTO) Logo Jito (JTO)GEL 6.1318.07%GEL 5.17GEL 6.19GEL 6,125,913,3941,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)GEL 11.98-0.07%GEL 11.97GEL 12.03GEL 5,800,693,307484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)GEL 0.21116.21%GEL 0.1985GEL 0.2137GEL 5,567,689,97126,376,691,560 KAS
44ENS (ENS) Logo ENS (ENS)GEL 50.731.92%GEL 49.70GEL 50.95GEL 5,073,087,508100,000,000 ENS
45POL (POL) Logo POL (POL)GEL 0.48372.86%GEL 0.4695GEL 0.4840GEL 5,055,816,96010,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)GEL 1.851.77%GEL 1.80GEL 1.85GEL 5,023,910,1062,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)GEL 0.048112.02%GEL 0.04590GEL 0.04881GEL 4,986,028,139103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)GEL 10.852.92%GEL 10.54GEL 10.98GEL 4,952,823,313456,317,333 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)GEL 0.48042.61%GEL 0.4677GEL 0.4823GEL 4,803,929,45310,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)GEL 8.722.47%GEL 8.37GEL 8.78GEL 4,647,737,279532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)GEL 2998.22%GEL 276GEL 302GEL 4,442,885,46114,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)GEL 6.133.77%GEL 5.90GEL 6.15GEL 4,156,728,384677,606,261 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GEL 2.72-0.01%GEL 2.72GEL 2.72GEL 4,020,344,3941,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)GEL 3.260.79%GEL 3.22GEL 3.32GEL 3,263,184,1871,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GEL 1.413.02%GEL 1.36GEL 1.41GEL 3,201,171,2392,276,929,998 CRV
56Raydium (RAY) Logo Raydium (RAY)GEL 5.727.34%GEL 5.32GEL 5.82GEL 3,175,766,991554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)GEL 0.31036.11%GEL 0.2919GEL 0.3105GEL 3,106,954,07410,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)GEL 0.03016-3.03%GEL 0.02992GEL 0.03138GEL 3,008,809,33799,748,161,202 SHX
59Core (CORE) Logo Core (CORE)GEL 1.412.11%GEL 1.38GEL 1.42GEL 2,970,610,1612,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)GEL 29.544.06%GEL 28.31GEL 29.76GEL 2,954,034,313100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)GEL 1.812.36%GEL 1.76GEL 1.81GEL 2,863,239,9761,584,006,400 STX
62Pendle (PENDLE) Logo Pendle (PENDLE)GEL 9.675.78%GEL 9.13GEL 9.69GEL 2,721,958,948281,527,448 PENDLE
63Pyth Network (PYTH) Logo Pyth Network (PYTH)GEL 0.26887.96%GEL 0.2482GEL 0.2692GEL 2,687,840,7479,999,986,109 PYTH
64Fantom (FTM) Logo Fantom (FTM)GEL 0.84500.95%GEL 0.8224GEL 0.8714GEL 2,682,946,5823,175,000,000 FTM
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GEL 2.72-0.04%GEL 2.72GEL 2.72GEL 2,633,222,124967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)GEL 6.230.83%GEL 6.15GEL 6.28GEL 2,594,399,319416,185,834 MX
67Maker (MKR) Logo Maker (MKR)GEL 5,1891.56%GEL 5,102GEL 5,268GEL 2,562,136,196493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)GEL 8,9670.02%GEL 8,949GEL 8,985GEL 2,462,101,065274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)GEL 0.22765.01%GEL 0.2167GEL 0.2282GEL 2,458,468,98910,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)GEL 1.164.45%GEL 1.10GEL 1.16GEL 2,313,174,3052,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GEL 6.033.27%GEL 5.83GEL 6.05GEL 2,217,814,782367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)GEL 8,9340.04%GEL 8,912GEL 8,942GEL 2,202,409,826246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GEL 5346.57%GEL 501GEL 539GEL 2,022,847,7133,788,663 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)GEL 0.040731.62%GEL 0.03995GEL 0.04124GEL 1,971,548,99148,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)GEL 0.65411.57%GEL 0.6398GEL 0.6592GEL 1,962,334,6963,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)GEL 1.953.73%GEL 1.88GEL 1.97GEL 1,954,288,6721,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GEL 0.00019935.63%GEL 0.0001883GEL 0.0001996GEL 1,924,922,9889,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GEL 7,1951.6%GEL 7,070GEL 7,240GEL 1,904,161,235264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)GEL 0.0189710.34%GEL 0.01716GEL 0.01901GEL 1,896,502,620100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GEL 1.86-0.22%GEL 1.83GEL 1.87GEL 1,855,780,901999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)GEL 1.833.14%GEL 1.77GEL 1.84GEL 1,828,132,0201,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GEL 0.036354.62%GEL 0.03472GEL 0.03643GEL 1,817,410,19450,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)GEL 1.758.79%GEL 1.61GEL 1.76GEL 1,749,567,343999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)GEL 0.037944.88%GEL 0.03612GEL 0.03808GEL 1,709,209,63745,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GEL 83.890.82%GEL 82.65GEL 84.26GEL 1,668,065,48919,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)GEL 292,1550.03%GEL 290,921GEL 292,205GEL 1,651,081,6345,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)GEL 0.1650-0.23%GEL 0.1645GEL 0.1693GEL 1,638,915,2299,935,051,817 BDX
88ApeCoin (APE) Logo ApeCoin (APE)GEL 1.640.8%GEL 1.62GEL 1.65GEL 1,636,705,2671,000,000,000 APE
89Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GEL 5.972.31%GEL 5.83GEL 5.99GEL 1,612,496,925270,000,000 AXS
90BitTorrent (BTT) Logo BitTorrent (BTT)GEL 0.0000016262.41%GEL 0.000001586GEL 0.000001629GEL 1,609,333,031990,000,000,000,000 BTT
91ZCash (ZEC) Logo ZCash (ZEC)GEL 105-0.11%GEL 101GEL 107GEL 1,586,497,68615,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)GEL 3.662.11%GEL 3.55GEL 3.67GEL 1,557,653,113425,505,950 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)GEL 1.451.68%GEL 1.42GEL 1.45GEL 1,550,577,3571,069,010,619 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GEL 1.927.63%GEL 1.78GEL 1.93GEL 1,535,771,513799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)GEL 0.68092.31%GEL 0.6648GEL 0.6843GEL 1,493,292,4082,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)GEL 14.883.44%GEL 14.35GEL 14.95GEL 1,487,949,718100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)GEL 0.88532.13%GEL 0.8654GEL 0.8869GEL 1,409,196,0601,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)GEL 1.375.38%GEL 1.30GEL 1.38GEL 1,369,078,8611,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)GEL 2.720.01%GEL 2.72GEL 2.72GEL 1,343,900,813494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)GEL 124-0.53%GEL 124GEL 126GEL 1,242,796,79710,000,000 COMP