Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 3

1 USD = 2.84 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Moonwell (WELL) Logo Moonwell (WELL)GEL 0.168714.85%GEL 0.1457GEL 0.1819GEL 843,529,2085,000,000,000 WELL
202SATS (1000SATS) Logo SATS (1000SATS)GEL 0.0004015-1.95%GEL 0.0003981GEL 0.0004316GEL 843,237,9852,100,000,000,000 1000SATS
203Access Protocol (ACS) Logo Access Protocol (ACS)GEL 0.0094594.44%GEL 0.008831GEL 0.01032GEL 822,080,76186,912,876,842 ACS
204Loopring (LRC) Logo Loopring (LRC)GEL 0.5883-1.14%GEL 0.5810GEL 0.6114GEL 808,240,3721,373,873,397 LRC
205Mask Network (MASK) Logo Mask Network (MASK)GEL 8.080.23%GEL 8.02GEL 8.68GEL 808,229,300100,000,000 MASK
206SKALE Network (SKL) Logo SKALE Network (SKL)GEL 0.14134.86%GEL 0.1347GEL 0.1478GEL 796,471,5785,636,985,747 SKL
207Venus (XVS) Logo Venus (XVS)GEL 26.77-7.11%GEL 26.54GEL 29.04GEL 796,234,82829,745,109 XVS
208Power Ledger (POWR) Logo Power Ledger (POWR)GEL 0.7868-2.96%GEL 0.7814GEL 0.8257GEL 786,362,275999,506,122 POWR
209Wilder World (WILD) Logo Wilder World (WILD)GEL 1.56-5.72%GEL 1.56GEL 1.80GEL 782,010,471500,000,000 WILD
210XY Oracle (XYO) Logo XY Oracle (XYO)GEL 0.05521-5.2%GEL 0.05440GEL 0.06002GEL 769,100,26713,931,216,938 XYO
211Ontology (ONT) Logo Ontology (ONT)GEL 0.7459-1.21%GEL 0.7417GEL 0.7902GEL 745,936,8921,000,000,000 ONT
212MiL.k (MLK) Logo MiL.k (MLK)GEL 0.7556-1.19%GEL 0.7459GEL 0.7904GEL 745,222,552986,245,418 MLK
213CoinEx Token (CET) Logo CoinEx Token (CET)GEL 0.27100.71%GEL 0.2681GEL 0.2725GEL 741,058,5742,734,826,012 CET
214Zignaly (ZIG) Logo Zignaly (ZIG)GEL 0.37366.46%GEL 0.3416GEL 0.3850GEL 731,237,8681,957,517,905 ZIG
215Moonbeam (GLMR) Logo Moonbeam (GLMR)GEL 0.6324-0.82%GEL 0.6282GEL 0.6688GEL 730,646,5251,155,279,050 GLMR
216LCX (LCX) Logo LCX (LCX)GEL 0.7651-3.51%GEL 0.7368GEL 0.7975GEL 726,840,344950,000,000 LCX
217Constellation (DAG) Logo Constellation (DAG)GEL 0.20193.69%GEL 0.1851GEL 0.2287GEL 723,100,8403,580,595,216 DAG
218GMX (GMX) Logo GMX (GMX)GEL 71.53-0.25%GEL 70.94GEL 76.44GEL 710,042,7849,927,070 GMX
219Decred (DCR) Logo Decred (DCR)GEL 42.700.88%GEL 42.17GEL 44.34GEL 707,572,83816,571,418 DCR
220ssv.network (SSV) Logo ssv.network (SSV)GEL 59.25-1.29%GEL 58.82GEL 63.53GEL 706,290,84311,921,484 SSV
221COTI (COTI) Logo COTI (COTI)GEL 0.35110.32%GEL 0.3478GEL 0.3794GEL 702,114,8182,000,000,000 COTI
222Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GEL 0.070143.38%GEL 0.06768GEL 0.07335GEL 701,426,0199,999,999,999 ACH
223Mythos (MYTH) Logo Mythos (MYTH)GEL 0.69180.06%GEL 0.6876GEL 0.7622GEL 691,844,3231,000,000,000 MYTH
224Radix (XRD) Logo Radix (XRD)GEL 0.05258-2.41%GEL 0.05245GEL 0.05843GEL 685,910,47513,046,124,080 XRD
225Victoria (VR) Logo Victoria (VR)GEL 0.04030-17.65%GEL 0.03892GEL 0.05102GEL 677,107,45616,800,000,000 VR
226VeChainThor (VTHO) Logo VeChainThor (VTHO)GEL 0.007854-5.04%GEL 0.007790GEL 0.008343GEL 669,198,36085,209,094,681 VTHO
227NEM (XEM) Logo NEM (XEM)GEL 0.07428-3.64%GEL 0.07391GEL 0.07842GEL 668,552,5498,999,999,999 XEM
228CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GEL 0.001778-5.65%GEL 0.001749GEL 0.001892GEL 662,281,099372,459,723,998 CORGIAI
229Bonfida (FIDA) Logo Bonfida (FIDA)GEL 0.66180.13%GEL 0.6545GEL 0.6909GEL 655,749,281990,911,957 FIDA
230DigiByte (DGB) Logo DigiByte (DGB)GEL 0.03726-0.5%GEL 0.03697GEL 0.03934GEL 651,377,88817,482,930,843 DGB
231Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)GEL 33.28-4.42%GEL 33.13GEL 35.45GEL 650,334,97419,539,973 BTG
232Hive (HIVE) Logo Hive (HIVE)GEL 1.40-0.92%GEL 1.39GEL 1.51GEL 647,834,462463,978,348 HIVE
233Casper Network (CSPR) Logo Casper Network (CSPR)GEL 0.04897-5.81%GEL 0.04830GEL 0.05303GEL 647,598,15313,225,224,528 CSPR
234Band Protocol (BAND) Logo Band Protocol (BAND)GEL 4.132.36%GEL 4.02GEL 4.32GEL 644,291,424155,883,078 BAND
235Aurora (AURORA) Logo Aurora (AURORA)GEL 0.64248.68%GEL 0.5698GEL 0.8034GEL 642,291,623999,887,393 AURORA
236Flux (FLUX) Logo Flux (FLUX)GEL 1.701.11%GEL 1.67GEL 1.76GEL 641,467,609378,230,759 FLUX
237RocketPool (RPL) Logo RocketPool (RPL)GEL 30.33-0.93%GEL 30.28GEL 32.20GEL 638,968,00521,066,905 RPL
238ArcBlock (ABT) Logo ArcBlock (ABT)GEL 3.43-0.44%GEL 3.38GEL 3.64GEL 638,044,435186,000,000 ABT
239API3 (API3) Logo API3 (API3)GEL 4.32-2.05%GEL 4.29GEL 4.64GEL 632,653,541146,483,239 API3
240Sologenic (SOLO) Logo Sologenic (SOLO)GEL 1.57-11.24%GEL 1.56GEL 1.78GEL 627,230,114398,813,469 SOLO
241Storj (STORJ) Logo Storj (STORJ)GEL 1.47-0.74%GEL 1.46GEL 1.53GEL 625,514,480424,999,998 STORJ
242SXP (SXP) Logo SXP (SXP)GEL 0.9737-1.17%GEL 0.9639GEL 1.02GEL 613,977,299630,552,228 SXP
243Waves (WAVES) Logo Waves (WAVES)GEL 5.26-1.98%GEL 5.21GEL 5.49GEL 613,556,398116,742,718 WAVES
244Verge (XVG) Logo Verge (XVG)GEL 0.03682-6.68%GEL 0.03666GEL 0.04008GEL 608,388,50916,521,951,235 XVG
245Marlin (POND) Logo Marlin (POND)GEL 0.060724.99%GEL 0.05751GEL 0.06223GEL 607,216,61110,000,000,000 POND
246Protocon (PROTO) Logo Protocon (PROTO)GEL 0.1214-12.8%GEL 0.1195GEL 0.1402GEL 607,031,4575,000,000,000 PROTO
247BinaryX (BNX) Logo BinaryX (BNX)GEL 1.05-1.5%GEL 1.05GEL 1.12GEL 598,453,061568,305,776 BNX
248Magic (MAGIC) Logo Magic (MAGIC)GEL 1.33-2.66%GEL 1.32GEL 1.41GEL 595,231,767447,814,015 MAGIC
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GEL 0.11720.73%GEL 0.1160GEL 0.1271GEL 593,540,2065,066,438,921 PEOPLE
250Hashflow (HFT) Logo Hashflow (HFT)GEL 0.59183.74%GEL 0.5662GEL 0.6163GEL 591,843,5391,000,000,000 HFT
251Balancer (BAL) Logo Balancer (BAL)GEL 8.7919.83%GEL 7.31GEL 9.34GEL 586,714,59566,753,979 BAL
252Tokocrypto (TKO) Logo Tokocrypto (TKO)GEL 1.171.95%GEL 1.14GEL 1.21GEL 580,480,339496,196,900 TKO
253ICON Project (ICX) Logo ICON Project (ICX)GEL 0.5488-1.44%GEL 0.5449GEL 0.5758GEL 579,499,4231,056,017,938 ICX
254Audius (AUDIO) Logo Audius (AUDIO)GEL 0.44673.62%GEL 0.4282GEL 0.4816GEL 576,478,2421,290,472,131 AUDIO
255OKT Chain (OKT) Logo OKT Chain (OKT)GEL 27.211.94%GEL 26.68GEL 30.67GEL 571,386,93121,000,000 OKT
256Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GEL 0.00000056952.03%GEL 0.0000005500GEL 0.0000005955GEL 569,516,5351,000,000,000,000,000 ELON
257Liquity (LQTY) Logo Liquity (LQTY)GEL 5.64-1.76%GEL 5.55GEL 6.01GEL 563,558,279100,000,000 LQTY
258BitMart Token (BMX) Logo BitMart Token (BMX)GEL 0.88003.21%GEL 0.8380GEL 0.8990GEL 557,709,073633,739,051 BMX
259WAXP (WAXP) Logo WAXP (WAXP)GEL 0.1291-2.55%GEL 0.1281GEL 0.1354GEL 557,485,4434,319,662,516 WAXP
260JOE (JOE) Logo JOE (JOE)GEL 1.10-1.02%GEL 1.09GEL 1.14GEL 551,974,792499,792,736 JOE
261Nano (NANO) Logo Nano (NANO)GEL 4.080.37%GEL 3.98GEL 4.32GEL 543,142,123133,246,392 NANO
262Ozone Chain (OZO) Logo Ozone Chain (OZO)GEL 0.5363-17.06%GEL 0.5311GEL 0.6473GEL 536,276,6151,000,000,000 OZO
263Stader (SD) Logo Stader (SD)GEL 3.57-1.05%GEL 3.36GEL 3.75GEL 535,232,237150,000,000 SD
264Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GEL 1.06-1.65%GEL 1.06GEL 1.12GEL 531,759,488500,000,000 HOOK
265Chroma (CHR) Logo Chroma (CHR)GEL 0.6317-0.24%GEL 0.6255GEL 0.6633GEL 530,050,677839,143,716 CHR
266Chintai (CHEX) Logo Chintai (CHEX)GEL 1.4813.58%GEL 1.31GEL 1.85GEL 527,077,387355,329,808 CHEX
267iExec (RLC) Logo iExec (RLC)GEL 5.98-2.85%GEL 5.96GEL 6.35GEL 520,082,31286,999,784 RLC
268Centrifuge (CFG) Logo Centrifuge (CFG)GEL 0.92655.98%GEL 0.8733GEL 0.9964GEL 518,040,228559,165,617 CFG
269Celer Network (CELR) Logo Celer Network (CELR)GEL 0.051651.74%GEL 0.05029GEL 0.05448GEL 516,469,72310,000,000,000 CELR
270ALI (ALI) Logo ALI (ALI)GEL 0.0518046.05%GEL 0.03502GEL 0.05757GEL 511,342,3549,870,903,732 ALI
271Pangolin (PNG) Logo Pangolin (PNG)GEL 0.94176.56%GEL 0.8763GEL 0.9950GEL 506,659,466538,000,000 PNG
272XPLA (XPLA) Logo XPLA (XPLA)GEL 0.25140.63%GEL 0.2473GEL 0.2532GEL 502,726,4851,999,926,711 XPLA
273Diamond Launch (DLC) Logo Diamond Launch (DLC)GEL 0.50052.19%GEL 0.4883GEL 0.5152GEL 500,518,1971,000,000,000 DLC
274Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GEL 0.02350-0.49%GEL 0.02295GEL 0.02380GEL 500,008,59721,275,705,177 SWEAT
275MAPS (MAPS) Logo MAPS (MAPS)GEL 0.049334.76%GEL 0.04527GEL 0.05183GEL 493,331,0859,999,999,990 MAPS
276GMT Token (GMTT) Logo GMT Token (GMTT)GEL 1.45-0.57%GEL 1.44GEL 1.46GEL 491,223,104339,460,678 GMTT
277SmarDex (SDEX) Logo SmarDex (SDEX)GEL 0.048062.04%GEL 0.04700GEL 0.04862GEL 479,869,7749,984,198,842 SDEX
278Ampleforth (AMPL) Logo Ampleforth (AMPL)GEL 3.26-4.05%GEL 3.25GEL 3.52GEL 478,289,421146,496,029 AMPL
279Civic (CVC) Logo Civic (CVC)GEL 0.4778-0.94%GEL 0.4734GEL 0.4922GEL 477,831,1041,000,000,000 CVC
280BORA (BORA) Logo BORA (BORA)GEL 0.3887-1.68%GEL 0.3828GEL 0.4111GEL 468,646,5351,205,750,000 BORA
281Spell Token (SPELL) Logo Spell Token (SPELL)GEL 0.00286727.94%GEL 0.002236GEL 0.004082GEL 468,492,449163,392,952,600 SPELL
282Goldfinch (GFI) Logo Goldfinch (GFI)GEL 4.10-0.11%GEL 4.07GEL 4.46GEL 468,322,873114,285,714 GFI
283PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GEL 0.24620.96%GEL 0.2402GEL 0.2471GEL 467,706,9061,900,000,000 PCI
284Tellor (TRB) Logo Tellor (TRB)GEL 170-1.91%GEL 169GEL 179GEL 462,841,5252,715,841 TRB
285Origin Protocol (OGN) Logo Origin Protocol (OGN)GEL 0.32550.9%GEL 0.3215GEL 0.3537GEL 458,838,7691,409,664,846 OGN
286DAO Maker (DAO) Logo DAO Maker (DAO)GEL 1.6286.34%GEL 0.8668GEL 1.76GEL 454,345,029280,800,000 DAO
287IQ (IQ) Logo IQ (IQ)GEL 0.02209-1.96%GEL 0.02198GEL 0.02300GEL 445,926,48920,186,292,991 IQ
288Coin98 (C98) Logo Coin98 (C98)GEL 0.4452-0.86%GEL 0.4406GEL 0.4692GEL 445,182,3421,000,000,000 C98
289Cartesi (CTSI) Logo Cartesi (CTSI)GEL 0.44461.56%GEL 0.4359GEL 0.4656GEL 444,599,2661,000,000,000 CTSI
290Adventure Gold (AGLD) Logo Adventure Gold (AGLD)GEL 5.722.63%GEL 5.50GEL 6.20GEL 442,454,31277,310,001 AGLD
291Symbol (XYM) Logo Symbol (XYM)GEL 0.04912-0.58%GEL 0.04831GEL 0.05240GEL 442,081,1698,999,999,999 XYM
292Numeraire (NMR) Logo Numeraire (NMR)GEL 41.35-1.98%GEL 41.08GEL 43.74GEL 441,535,75710,677,422 NMR
293LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GEL 0.68841.62%GEL 0.6766GEL 0.7032GEL 435,799,167633,045,269 LMWR
294Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GEL 0.010550.9%GEL 0.01044GEL 0.01132GEL 434,699,69941,196,136,573 SLP
295Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GEL 8.593.5%GEL 8.23GEL 10.21GEL 429,637,93850,000,000 PYR
296Ergo (ERG) Logo Ergo (ERG)GEL 5.37-0.89%GEL 5.29GEL 5.58GEL 425,764,12879,342,896 ERG
297Marinade (MNDE) Logo Marinade (MNDE)GEL 0.424319.73%GEL 0.3544GEL 0.4427GEL 424,310,252999,999,474 MNDE
298BitDAO (BIT) Logo BitDAO (BIT)GEL 3.234.32%GEL 3.01GEL 3.29GEL 421,999,042130,790,721 BIT
299TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GEL 0.05349-0.87%GEL 0.05311GEL 0.05593GEL 421,261,2617,875,740,304 USTC
300DODO (DODO) Logo DODO (DODO)GEL 0.41530.45%GEL 0.4112GEL 0.4345GEL 413,624,321995,989,104 DODO