Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 3

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)GEL 0.37221.58%GEL 0.3598GEL 0.3739GEL 372,014,588999,420,218 REQ
202ArcBlock (ABT) Logo ArcBlock (ABT)GEL 2.005.16%GEL 1.86GEL 2.04GEL 371,754,852186,000,000 ABT
203Keep Network (KEEP) Logo Keep Network (KEEP)GEL 0.3685-2.18%GEL 0.3671GEL 0.3844GEL 368,465,721999,848,780 KEEP
204DigiByte (DGB) Logo DigiByte (DGB)GEL 0.020690.64%GEL 0.02032GEL 0.02077GEL 367,715,93517,769,100,280 DGB
205Moonwell (WELL) Logo Moonwell (WELL)GEL 0.07342-0.72%GEL 0.07296GEL 0.07542GEL 367,087,7205,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)GEL 0.12002.96%GEL 0.1155GEL 0.1219GEL 359,992,3173,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)GEL 0.35611.61%GEL 0.3427GEL 0.3760GEL 356,066,0321,000,000,000 IAG
208Kadena (KDA) Logo Kadena (KDA)GEL 1.106.11%GEL 1.02GEL 1.10GEL 352,654,995321,177,295 KDA
209Ozone Chain (OZO) Logo Ozone Chain (OZO)GEL 0.35111.3%GEL 0.3399GEL 0.3543GEL 351,112,7371,000,000,000 OZO
210XY Oracle (XYO) Logo XY Oracle (XYO)GEL 0.02500-4.87%GEL 0.02434GEL 0.02636GEL 348,240,48613,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)GEL 0.28130.6%GEL 0.2768GEL 0.2825GEL 339,186,4351,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GEL 0.17752.43%GEL 0.1708GEL 0.1781GEL 338,268,8851,905,968,105 ENJ
213Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GEL 0.0000003377-1.46%GEL 0.0000003314GEL 0.0000003449GEL 337,706,4111,000,000,000,000,000 ELON
214Mask Network (MASK) Logo Mask Network (MASK)GEL 3.382%GEL 3.27GEL 3.39GEL 337,546,054100,000,000 MASK
215Metaplex (MPLX) Logo Metaplex (MPLX)GEL 0.33421.86%GEL 0.3274GEL 0.3365GEL 334,166,868999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)GEL 0.33092.49%GEL 0.3203GEL 0.3310GEL 330,875,0551,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GEL 0.04718-1.09%GEL 0.04684GEL 0.04789GEL 330,225,7257,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)GEL 20.060.81%GEL 19.53GEL 20.29GEL 323,074,42516,104,459 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)GEL 0.32290.2%GEL 0.3074GEL 0.3471GEL 322,935,5981,000,000,000 MYTH
220Clearpool (CPOOL) Logo Clearpool (CPOOL)GEL 0.32118.17%GEL 0.2961GEL 0.3226GEL 321,124,4491,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)GEL 2.40-1.35%GEL 2.37GEL 2.44GEL 320,102,412133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)GEL 0.031680.91%GEL 0.03106GEL 0.03240GEL 316,529,8339,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)GEL 2.620.9%GEL 2.57GEL 2.64GEL 309,190,591118,142,038 WAVES
224AiDoge (AI) Logo AiDoge (AI)GEL 0.30523.09%GEL 0.2939GEL 0.3066GEL 305,221,0541,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)GEL 0.47090.42%GEL 0.4608GEL 0.4713GEL 305,018,898647,721,896 SXP
226Verasity (VRA) Logo Verasity (VRA)GEL 0.0031301.42%GEL 0.003071GEL 0.003190GEL 302,401,77796,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GEL 0.030233.53%GEL 0.02886GEL 0.03041GEL 302,280,21910,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)GEL 0.3129-0.07%GEL 0.3044GEL 0.3179GEL 297,228,991950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)GEL 13.753.38%GEL 13.18GEL 13.79GEL 295,109,77921,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)GEL 0.02721-0.06%GEL 0.02335GEL 0.02775GEL 294,390,84910,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)GEL 0.21151.97%GEL 0.2034GEL 0.2124GEL 290,638,6371,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)GEL 0.049833.39%GEL 0.04765GEL 0.05010GEL 288,253,3275,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)GEL 0.66992.54%GEL 0.6444GEL 0.6735GEL 284,694,167424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)GEL 0.0031522.59%GEL 0.003056GEL 0.003375GEL 280,449,45788,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)GEL 13.27-0.2%GEL 13.08GEL 13.46GEL 278,600,02321,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)GEL 99.960.3%GEL 95.12GEL 101GEL 275,992,0372,761,130 TRB
237COTI (COTI) Logo COTI (COTI)GEL 0.13781.4%GEL 0.1340GEL 0.1388GEL 275,567,9132,000,000,000 COTI
238Prometeus (PROM) Logo Prometeus (PROM)GEL 14.228.98%GEL 12.97GEL 14.33GEL 273,795,31619,250,000 PROM
239Sologenic (SOLO) Logo Sologenic (SOLO)GEL 0.68602.08%GEL 0.6704GEL 0.6968GEL 273,556,232398,783,571 SOLO
240Centrifuge (CFG) Logo Centrifuge (CFG)GEL 0.4819-1.75%GEL 0.4806GEL 0.5059GEL 273,068,569566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)GEL 28.582.48%GEL 27.22GEL 28.71GEL 271,713,9049,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)GEL 0.26852.28%GEL 0.2587GEL 0.2696GEL 268,503,0871,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)GEL 1.901.6%GEL 1.84GEL 1.94GEL 266,995,090140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)GEL 0.09260-0.81%GEL 0.08851GEL 0.09777GEL 263,732,8542,848,232,388 DAG
245Hive (HIVE) Logo Hive (HIVE)GEL 0.54790.63%GEL 0.5347GEL 0.5494GEL 263,374,736480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)GEL 25.962.54%GEL 25.23GEL 26.01GEL 259,614,9379,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)GEL 19.882.29%GEL 19.15GEL 20.06GEL 258,717,22713,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)GEL 1.560.69%GEL 1.47GEL 1.57GEL 254,762,102162,860,266 BAND
249API3 (API3) Logo API3 (API3)GEL 1.693.02%GEL 1.62GEL 1.69GEL 252,045,218149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)GEL 0.25203.49%GEL 0.2392GEL 0.2563GEL 251,976,0811,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)GEL 0.25139.18%GEL 0.2290GEL 0.2536GEL 250,750,638997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)GEL 3.010.06%GEL 2.97GEL 3.03GEL 249,150,48982,860,306 EWT
253Radix (XRD) Logo Radix (XRD)GEL 0.01876-2.57%GEL 0.01719GEL 0.01928GEL 247,213,26213,177,497,986 XRD
254WAXP (WAXP) Logo WAXP (WAXP)GEL 0.055081.5%GEL 0.05382GEL 0.05556GEL 243,117,4294,413,526,701 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)GEL 0.1210-0.89%GEL 0.1182GEL 0.1249GEL 241,902,9661,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)GEL 0.24191.83%GEL 0.2335GEL 0.2435GEL 241,859,5531,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)GEL 0.0080400.38%GEL 0.007991GEL 0.008054GEL 241,199,51430,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GEL 0.047523.48%GEL 0.04557GEL 0.04858GEL 240,742,2195,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GEL 0.46773.11%GEL 0.4484GEL 0.4885GEL 233,826,956499,999,990 APEX
260Goldfinch (GFI) Logo Goldfinch (GFI)GEL 2.03-0.87%GEL 2.03GEL 2.14GEL 231,846,031114,285,714 GFI
261Verge (XVG) Logo Verge (XVG)GEL 0.014020.43%GEL 0.01367GEL 0.01414GEL 231,696,99616,521,951,235 XVG
262Propy (PRO) Logo Propy (PRO)GEL 2.31-0.29%GEL 2.26GEL 2.38GEL 231,209,930100,000,000 PRO
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GEL 0.12143.59%GEL 0.1149GEL 0.1221GEL 228,884,5101,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)GEL 0.045310.06%GEL 0.04417GEL 0.04547GEL 226,553,5464,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)GEL 0.22451.16%GEL 0.2197GEL 0.2250GEL 224,113,190998,466,231 ARDR
266tBridge Token (TAI) Logo tBridge Token (TAI)GEL 0.24878.36%GEL 0.2281GEL 0.2585GEL 221,873,348892,187,647 TAI
267Always Evolving (AEVO) Logo Always Evolving (AEVO)GEL 0.22142.73%GEL 0.2136GEL 0.2238GEL 221,412,3831,000,000,000 AEVO
268iExec (RLC) Logo iExec (RLC)GEL 2.512.85%GEL 2.41GEL 2.52GEL 218,499,34486,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)GEL 0.00010393.36%GEL 0.00009873GEL 0.0001047GEL 218,135,8622,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)GEL 0.0012614.09%GEL 0.001209GEL 0.001273GEL 212,141,818168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)GEL 1.62-1.44%GEL 1.58GEL 1.70GEL 212,047,621130,790,721 BIT
272Ergo (ERG) Logo Ergo (ERG)GEL 2.6013.23%GEL 2.29GEL 2.62GEL 211,456,67581,242,022 ERG
273Numeraire (NMR) Logo Numeraire (NMR)GEL 19.741.8%GEL 19.23GEL 19.81GEL 210,601,13110,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GEL 0.03425-0.52%GEL 0.03381GEL 0.03456GEL 208,744,9006,095,073,837 USTC
275Audius (AUDIO) Logo Audius (AUDIO)GEL 0.15501.22%GEL 0.1514GEL 0.1552GEL 206,926,2841,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)GEL 0.17472.78%GEL 0.1689GEL 0.1753GEL 206,206,9001,180,234,436 GLMR
277Marlin (POND) Logo Marlin (POND)GEL 0.020612.02%GEL 0.01985GEL 0.02091GEL 206,131,05110,000,000,000 POND
278dKargo (DKA) Logo dKargo (DKA)GEL 0.041090.72%GEL 0.04061GEL 0.04136GEL 205,464,0935,000,000,000 DKA
279Acent (ACE) Logo Acent (ACE)GEL 1.402.36%GEL 1.35GEL 1.42GEL 205,351,905146,307,870 ACE
280Flux (FLUX) Logo Flux (FLUX)GEL 0.52712.2%GEL 0.5102GEL 0.5296GEL 203,937,653386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)GEL 0.004075-0.05%GEL 0.004074GEL 0.004079GEL 203,736,50550,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)GEL 0.0091661.81%GEL 0.008896GEL 0.009209GEL 201,432,54421,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)GEL 0.6116-2.04%GEL 0.5642GEL 0.7003GEL 200,199,360327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)GEL 0.14033.82%GEL 0.1338GEL 0.1414GEL 197,741,0091,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)GEL 0.19650.34%GEL 0.1941GEL 0.1977GEL 196,465,485999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)GEL 0.019631.77%GEL 0.01895GEL 0.01983GEL 196,313,62610,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)GEL 0.38951.39%GEL 0.3774GEL 0.3922GEL 194,687,289499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GEL 0.74821.33%GEL 0.7277GEL 0.7759GEL 193,316,779258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)GEL 0.8038-0.57%GEL 0.7896GEL 0.8104GEL 193,083,143240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)GEL 0.36640.5%GEL 0.3616GEL 0.4135GEL 191,464,761522,545,202 WISE
291Forta (FORT) Logo Forta (FORT)GEL 0.19123.08%GEL 0.1841GEL 0.1928GEL 191,154,6001,000,000,000 FORT
292Multichain (MULTI) Logo Multichain (MULTI)GEL 1.9041.78%GEL 1.33GEL 2.48GEL 190,337,700100,000,000 MULTI
293Pocket Network (POKT) Logo Pocket Network (POKT)GEL 0.11516.69%GEL 0.1072GEL 0.1207GEL 188,500,9901,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)GEL 24.530.85%GEL 23.86GEL 24.64GEL 187,431,8977,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)GEL 0.97321.94%GEL 0.9509GEL 0.9748GEL 184,538,236189,620,560 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GEL 1.611.46%GEL 1.57GEL 1.61GEL 183,548,352114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)GEL 2.651.32%GEL 2.60GEL 2.67GEL 182,613,37168,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)GEL 0.18338.53%GEL 0.1669GEL 0.1857GEL 181,598,871990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)GEL 0.360210.38%GEL 0.3245GEL 0.3620GEL 180,102,213500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)GEL 0.33201.24%GEL 0.3122GEL 0.3386GEL 178,594,980538,000,000 PNG