Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 8

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)GEL 0.2445-2.24%GEL 0.2390GEL 0.2502GEL 2,444,69210,000,000 CWS
702Hord (HORD) Logo Hord (HORD)GEL 0.0076373.87%GEL 0.007317GEL 0.008428GEL 2,443,895320,000,000 HORD
703Linear (LINA) Logo Linear (LINA)GEL 0.00024205.56%GEL 0.0002105GEL 0.0002447GEL 2,419,98210,000,000,000 LINA
704Ariva (ARV) Logo Ariva (ARV)GEL 0.00002560-2.81%GEL 0.00002525GEL 0.00002638GEL 2,397,44693,639,939,000 ARV
705BoringDAO (BORING) Logo BoringDAO (BORING)GEL 0.00137132.89%GEL 0.0008329GEL 0.001720GEL 2,349,7911,713,915,516 BORING
706Taboo Token (TABOO) Logo Taboo Token (TABOO)GEL 0.00024780.53%GEL 0.0002434GEL 0.0002485GEL 2,327,9169,392,826,042 TABOO
707Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)GEL 0.002318-1.59%GEL 0.002269GEL 0.002422GEL 2,318,3771,000,000,000 BRWL
708Bondly (BONDLY) Logo Bondly (BONDLY)GEL 0.0023520.41%GEL 0.002319GEL 0.002391GEL 2,313,296983,620,759 BONDLY
709HZM Coin (HZM) Logo HZM Coin (HZM)GEL 0.0007725-5.68%GEL 0.0007724GEL 0.0008190GEL 2,229,3862,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)GEL 0.0021812.78%GEL 0.002092GEL 0.002184GEL 2,181,1471,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)GEL 0.00021494.5%GEL 0.0002009GEL 0.0002260GEL 2,148,94410,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)GEL 0.0041480.8%GEL 0.004103GEL 0.004299GEL 2,074,001500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)GEL 0.000098130.76%GEL 0.00009397GEL 0.00009982GEL 2,042,78320,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GEL 0.0020284.21%GEL 0.001821GEL 0.002076GEL 2,028,1081,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)GEL 0.0004422-0.64%GEL 0.0004176GEL 0.0004614GEL 1,985,5894,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GEL 0.0003359-0.6%GEL 0.0003350GEL 0.0003593GEL 1,913,4395,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)GEL 0.12230.18%GEL 0.1217GEL 0.1238GEL 1,869,62915,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)GEL 0.01834-0.51%GEL 0.01832GEL 0.01852GEL 1,834,375100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)GEL 0.018320.71%GEL 0.01812GEL 0.01848GEL 1,832,050100,000,000 UFT
720Bit Store (STORE) Logo Bit Store (STORE)GEL 0.001778-18.05%GEL 0.001581GEL 0.002321GEL 1,778,1631,000,000,000 STORE
721YAM (YAM) Logo YAM (YAM)GEL 0.11724.55%GEL 0.1093GEL 0.1178GEL 1,777,78415,164,602 YAM
722SparkPoint (SRK) Logo SparkPoint (SRK)GEL 0.0001361-0.18%GEL 0.0001257GEL 0.0001438GEL 1,771,88513,019,612,245 SRK
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GEL 0.0003222-4.56%GEL 0.0003191GEL 0.0003382GEL 1,739,7995,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)GEL 0.00078251.7%GEL 0.0007634GEL 0.0007985GEL 1,726,7342,206,654,056 TOKO
725Walken (WLKN) Logo Walken (WLKN)GEL 0.0009047-12.1%GEL 0.0008183GEL 0.001031GEL 1,661,2211,836,181,656 WLKN
726TenX (PAY) Logo TenX (PAY)GEL 0.0080710.04%GEL 0.007999GEL 0.008600GEL 1,656,350205,218,255 PAY
727NASDEX (NSDX) Logo NASDEX (NSDX)GEL 0.02126-0.56%GEL 0.02093GEL 0.02139GEL 1,627,89676,580,929 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)GEL 0.01338-4.01%GEL 0.01323GEL 0.01398GEL 1,595,041119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GEL 0.006897-1.74%GEL 0.006719GEL 0.008043GEL 1,570,375227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)GEL 19.630.84%GEL 19.38GEL 19.69GEL 1,534,31178,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)GEL 0.09159-0.11%GEL 0.08965GEL 0.1005GEL 1,513,37216,523,191 KILT
732KTON (KTON) Logo KTON (KTON)GEL 9.490.03%GEL 9.48GEL 9.50GEL 1,406,959148,249 KTON
733ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GEL 0.0071355.46%GEL 0.006507GEL 0.007898GEL 1,329,355186,311,840 CTI
734Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GEL 0.013275.63%GEL 0.01225GEL 0.01501GEL 1,326,542100,000,000 NBOT
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)GEL 0.000043265.36%GEL 0.00003974GEL 0.00004685GEL 1,297,87030,000,000,000 CHMB
736Veloce (VEXT) Logo Veloce (VEXT)GEL 0.004236-0.81%GEL 0.003990GEL 0.004347GEL 1,270,859300,000,000 VEXT
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GEL 0.0057270.29%GEL 0.005473GEL 0.006319GEL 1,255,121219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)GEL 0.038301.49%GEL 0.03654GEL 0.03880GEL 1,225,44232,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)GEL 0.004321-1.4%GEL 0.004320GEL 0.004416GEL 1,166,577270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)GEL 0.004477-2.69%GEL 0.004346GEL 0.004641GEL 1,116,868249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)GEL 0.0001970-0.04%GEL 0.0001969GEL 0.0001973GEL 1,111,6645,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)GEL 0.0060629.17%GEL 0.005493GEL 0.006155GEL 1,088,493179,567,017 POLC
743DIGG (DIGG) Logo DIGG (DIGG)GEL 1,8855.63%GEL 1,702GEL 2,142GEL 1,082,007573 DIGG
744Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GEL 0.01649-0.2%GEL 0.01462GEL 0.01698GEL 1,081,13465,557,424 SHROOM
745BTCST (BTCST) Logo BTCST (BTCST)GEL 0.06764-8.62%GEL 0.06523GEL 0.07508GEL 1,014,55915,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)GEL 0.0023894.91%GEL 0.002276GEL 0.002514GEL 1,003,440420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)GEL 0.00090070.59%GEL 0.0008952GEL 0.0009065GEL 900,7381,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)GEL 0.009548-5.69%GEL 0.006010GEL 0.01541GEL 876,48991,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)GEL 0.0015363.18%GEL 0.001458GEL 0.001549GEL 867,889565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)GEL 0.001584-0.56%GEL 0.001561GEL 0.001616GEL 784,140495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)GEL 0.0007948-0.02%GEL 0.0007945GEL 0.0007959GEL 755,064949,966,346 AZY
752Ruff (RUFF) Logo Ruff (RUFF)GEL 0.0003819-25.37%GEL 0.0003231GEL 0.0005188GEL 717,8951,880,000,000 RUFF
753FirmaChain (FCT) Logo FirmaChain (FCT)GEL 0.078410.4%GEL 0.07738GEL 0.07879GEL 717,5109,150,712 FCT
754ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GEL 0.0071314.1%GEL 0.006499GEL 0.007750GEL 713,150100,000,000 ZEE
755BlockCDN (BCDN) Logo BlockCDN (BCDN)GEL 0.00066250.81%GEL 0.0006476GEL 0.0007680GEL 662,4521,000,000,000 BCDN
756DeFine (DFA) Logo DeFine (DFA)GEL 0.0012542.24%GEL 0.001061GEL 0.001360GEL 626,972500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GEL 0.0005732-13.6%GEL 0.0004421GEL 0.0006635GEL 573,1891,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)GEL 0.0005727-0.02%GEL 0.0005453GEL 0.0005862GEL 572,6511,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)GEL 0.00046951.15%GEL 0.0004640GEL 0.0004778GEL 469,4751,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)GEL 0.00046275.98%GEL 0.0004318GEL 0.0004669GEL 462,6511,000,000,000 BTO
761Elumia (ELU) Logo Elumia (ELU)GEL 0.0004479-16%GEL 0.0003422GEL 0.0005403GEL 447,911999,999,299 ELU
762ARCS (ARX) Logo ARCS (ARX)GEL 0.001092-1.96%GEL 0.001010GEL 0.001157GEL 436,723400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)GEL 0.0008672-0.18%GEL 0.0008671GEL 0.0008906GEL 433,610500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)GEL 0.00018567.91%GEL 0.0001692GEL 0.0002020GEL 389,7722,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GEL 0.00048480.14%GEL 0.0004181GEL 0.0005130GEL 363,570749,999,945 ELEC
766DeHive (DHV) Logo DeHive (DHV)GEL 0.0523016.21%GEL 0.04061GEL 0.06035GEL 348,5986,665,600 DHV
767Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GEL 9.88-3.82%GEL 9.64GEL 10.66GEL 345,73335,000 PEARL
768New BitShares (NBS) Logo New BitShares (NBS)GEL 0.0001068-7.63%GEL 0.00009825GEL 0.0001170GEL 334,5133,131,971,686 NBS
769Frontrow (FRR) Logo Frontrow (FRR)GEL 0.00003325-0.84%GEL 0.00003248GEL 0.00003443GEL 332,45310,000,000,000 FRR
770Lithosphere (LITHO) Logo Lithosphere (LITHO)GEL 0.00030413.22%GEL 0.0002934GEL 0.0003044GEL 304,0671,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)GEL 0.0005333-6.35%GEL 0.0005027GEL 0.0005988GEL 266,672499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)GEL 0.0000023563.66%GEL 0.000002254GEL 0.000002394GEL 241,293102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)GEL 0.000029103.27%GEL 0.00002192GEL 0.00003033GEL 233,6428,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)GEL 0.00001119-0.27%GEL 0.00001097GEL 0.00001134GEL 223,71020,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)GEL 0.0002427-1.55%GEL 0.0002373GEL 0.0002582GEL 220,105906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GEL 0.0002746-0.91%GEL 0.0002686GEL 0.0002812GEL 175,733640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GEL 0.00003399-9%GEL 0.00003330GEL 0.00003760GEL 166,5184,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)GEL 0.000103010.23%GEL 0.00008900GEL 0.0001107GEL 154,5151,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)GEL 0.00006218-0.16%GEL 0.00006163GEL 0.00006301GEL 136,7902,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GEL 0.000266717.12%GEL 0.0002055GEL 0.0002921GEL 134,899505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GEL 0.001303-0.48%GEL 0.001288GEL 0.001370GEL 130,332100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)GEL 0.0004610-24.41%GEL 0.0004375GEL 0.0006099GEL 112,948244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)GEL 0.00012864.22%GEL 0.0001164GEL 0.0001329GEL 102,846799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)GEL 0.00009551-1.46%GEL 0.00008575GEL 0.0001003GEL 82,423863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GEL 0.000044850.28%GEL 0.00003821GEL 0.00005046GEL 67,2681,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)GEL 0.0003900-9.52%GEL 0.0003848GEL 0.0004319GEL 12,86832,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)GEL 0.000017944.89%GEL 0.00001676GEL 0.00001818GEL 1,12162,553,604 ING
788Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GEL 0.0010491.43%GEL 0.001032GEL 0.001071GEL 00 DAFI
789Loser Coin (LOWB) Logo Loser Coin (LOWB)GEL 0.000021287.44%GEL 0.00001912GEL 0.00002321GEL 00 LOWB
790YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GEL 48.9410.52%GEL 42.69GEL 52.18GEL 00 YFDAI
791Zeebu (ZBU) Logo Zeebu (ZBU)GEL 8.920.33%GEL 8.86GEL 8.94GEL 02,957,341,370 ZBU
792VLaunch (VPAD) Logo VLaunch (VPAD)GEL 0.01300-0.3%GEL 0.01270GEL 0.01318GEL 00 VPAD
793Vara Network (VARA) Logo Vara Network (VARA)GEL 0.01670-6.56%GEL 0.01665GEL 0.01855GEL 00 VARA
794TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GEL 0.00096390.08%GEL 0.0009522GEL 0.0009880GEL 00 TAP
795Edelcoin (EDLC) Logo Edelcoin (EDLC)GEL 9.26-0.21%GEL 9.20GEL 9.29GEL 05,516,931,200 EDLC
796Kintsugi (KINT) Logo Kintsugi (KINT)GEL 0.4648-5.04%GEL 0.4640GEL 0.4958GEL 00 KINT
797HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GEL 0.006350-0.47%GEL 0.006098GEL 0.006510GEL 00 HEROESC
798BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GEL 0.09213-1.72%GEL 0.08821GEL 0.09374GEL 00 BSSB
799Treecle (TRCL) Logo Treecle (TRCL)GEL 0.002577-16.61%GEL 0.002525GEL 0.003198GEL 00 TRCL
800Cellframe (CELL) Logo Cellframe (CELL)GEL 0.7373-1.26%GEL 0.7337GEL 0.7568GEL 00 CELL