Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 8

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GEL 0.0003155-2.74%GEL 0.0003142GEL 0.0003254GEL 1,703,6455,400,000,000 ROOBEE
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GEL 0.0074740.43%GEL 0.007430GEL 0.007625GEL 1,701,641227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GEL 0.0016613.34%GEL 0.001579GEL 0.001689GEL 1,661,2421,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)GEL 0.016460.9%GEL 0.01618GEL 0.01702GEL 1,645,778100,000,000 POLK
705Walken (WLKN) Logo Walken (WLKN)GEL 0.0008522-0.85%GEL 0.0008260GEL 0.0008789GEL 1,564,7151,836,167,684 WLKN
706Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)GEL 0.003126-2.33%GEL 0.002972GEL 0.003485GEL 1,562,858500,000,000 HOTCROSS
707YAM (YAM) Logo YAM (YAM)GEL 0.1010-0.09%GEL 0.09774GEL 0.1011GEL 1,531,17615,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)GEL 0.0029575.64%GEL 0.002764GEL 0.003010GEL 1,478,564500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)GEL 0.00007087-0.01%GEL 0.00007086GEL 0.00007088GEL 1,475,39520,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)GEL 0.001458-4.84%GEL 0.001413GEL 0.001636GEL 1,458,0171,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)GEL 0.01879-1.66%GEL 0.01848GEL 0.01943GEL 1,441,86476,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)GEL 17.03-0.37%GEL 16.84GEL 17.29GEL 1,331,21878,173 AUTO
713Bit Store (STORE) Logo Bit Store (STORE)GEL 0.001324-1.03%GEL 0.001310GEL 0.001337GEL 1,323,7271,000,000,000 STORE
714Veloce (VEXT) Logo Veloce (VEXT)GEL 0.004385-10.11%GEL 0.004115GEL 0.005173GEL 1,315,555300,000,000 VEXT
715Super Zero (SERO) Logo Super Zero (SERO)GEL 0.010941.92%GEL 0.01029GEL 0.01207GEL 1,304,007119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)GEL 8.42-0.23%GEL 8.26GEL 8.55GEL 1,249,171148,324 KTON
717BoringDAO (BORING) Logo BoringDAO (BORING)GEL 0.000720817.42%GEL 0.0006127GEL 0.001144GEL 1,234,4041,712,502,747 BORING
718ToKoin (TOKO) Logo ToKoin (TOKO)GEL 0.00055120.71%GEL 0.0005429GEL 0.0005535GEL 1,216,2062,206,654,056 TOKO
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GEL 0.005247-0.33%GEL 0.005184GEL 0.005297GEL 1,150,084219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)GEL 0.06810-2.5%GEL 0.06778GEL 0.07083GEL 1,125,98516,533,748 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)GEL 0.0040530.51%GEL 0.004030GEL 0.004065GEL 1,094,406270,000,000 AOG
722Fracton Protocol (FT) Logo Fracton Protocol (FT)GEL 0.0108911.1%GEL 0.007898GEL 0.01880GEL 1,089,489100,000,000 FT
723Polka City (POLC) Logo Polka City (POLC)GEL 0.006037-1.36%GEL 0.005912GEL 0.006301GEL 1,084,062179,567,017 POLC
724Govi (GOVI) Logo Govi (GOVI)GEL 0.0327823.02%GEL 0.02664GEL 0.1062GEL 1,048,96532,000,000 GOVI
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GEL 0.01026-0.98%GEL 0.01025GEL 0.01037GEL 1,026,318100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)GEL 0.068152.28%GEL 0.06495GEL 0.06889GEL 1,022,22015,000,000 BTCST
727DIGG (DIGG) Logo DIGG (DIGG)GEL 1,7464.14%GEL 1,655GEL 2,073GEL 1,002,197573 DIGG
728Xeno Token (XNO) Logo Xeno Token (XNO)GEL 0.0004576-12.96%GEL 0.0002397GEL 0.0005257GEL 960,9472,100,000,000 XNO
729Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GEL 0.01397-11.38%GEL 0.01387GEL 0.01609GEL 915,88665,557,424 SHROOM
730CCA (CCA) Logo CCA (CCA)GEL 0.00089880.6%GEL 0.0008933GEL 0.0009016GEL 898,8461,000,000,000 CCA
731Amazy (AZY) Logo Amazy (AZY)GEL 0.0009010-2.83%GEL 0.0008936GEL 0.0009695GEL 855,931949,966,346 AZY
732Zeusshield (ZSC) Logo Zeusshield (ZSC)GEL 0.0001506-0.97%GEL 0.0001437GEL 0.0001521GEL 849,5925,642,500,000 ZSC
733Metastrike (MTS) Logo Metastrike (MTS)GEL 0.0013513.77%GEL 0.001295GEL 0.001409GEL 763,589565,000,000 MTS
734Ruff (RUFF) Logo Ruff (RUFF)GEL 0.00037723.12%GEL 0.0003658GEL 0.0003814GEL 709,2161,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)GEL 0.07085-0.61%GEL 0.07006GEL 0.07256GEL 648,3199,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)GEL 0.0006409-5.47%GEL 0.0006356GEL 0.0006791GEL 640,9041,000,000,000 BCDN
737DeFine (DFA) Logo DeFine (DFA)GEL 0.00128031.69%GEL 0.0009050GEL 0.001302GEL 640,210500,000,000 DFA
738Ekta (EKTA) Logo Ekta (EKTA)GEL 0.001510-7.91%GEL 0.001491GEL 0.002724GEL 634,225420,000,000 EKTA
739ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GEL 0.005039-4.69%GEL 0.004716GEL 0.005391GEL 503,897100,000,000 ZEE
740Kalao (KLO) Logo Kalao (KLO)GEL 0.0009086-2.27%GEL 0.0008678GEL 0.0009361GEL 454,311500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GEL 0.0004086-0.01%GEL 0.0004058GEL 0.0004222GEL 408,5621,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)GEL 0.0003719-3.87%GEL 0.0003214GEL 0.0004291GEL 371,926999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)GEL 0.0001141-1.83%GEL 0.0001090GEL 0.0001193GEL 357,3533,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)GEL 0.05018-0.54%GEL 0.04960GEL 0.05139GEL 334,4616,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)GEL 0.00074140.42%GEL 0.0006893GEL 0.0008387GEL 296,554400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)GEL 0.00051860.47%GEL 0.0005123GEL 0.0005216GEL 259,303499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)GEL 0.0000024140.67%GEL 0.000002391GEL 0.000002415GEL 247,199102,400,000,000 HIT
748Hiblocks (HIBS) Logo Hiblocks (HIBS)GEL 0.000009623-0.93%GEL 0.000009532GEL 0.000009717GEL 192,46220,000,000,000 HIBS
749MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GEL 0.00003823-1.92%GEL 0.00003758GEL 0.00004054GEL 187,3324,899,753,519 MOVEZ
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GEL 0.00026040.5%GEL 0.0002525GEL 0.0002622GEL 166,650640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)GEL 0.00010646.28%GEL 0.0001000GEL 0.0001067GEL 159,6251,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GEL 0.000852520.38%GEL 0.0005338GEL 0.001335GEL 158,835186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)GEL 0.0000581014.85%GEL 0.00005019GEL 0.00005810GEL 127,8122,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GEL 0.0000444256.97%GEL 0.00002830GEL 0.00005039GEL 66,6351,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)GEL 0.00037218.23%GEL 0.0003404GEL 0.0003844GEL 12,27532,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)GEL 0.0000095067.44%GEL 0.000008587GEL 0.000009741GEL 59462,553,604 ING
757Memetic (MEMETIC) Logo Memetic (MEMETIC)GEL 0.0042336.21%GEL 0.003982GEL 0.004331GEL 043,398,043 MEMETIC
758Realio Network (RIO) Logo Realio Network (RIO)GEL 0.74192.43%GEL 0.7190GEL 0.7627GEL 00 RIO
759AirDAO (AMB) Logo AirDAO (AMB)GEL 0.0004160-2.22%GEL 0.0004155GEL 0.0004348GEL 00 AMB
760Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GEL 0.3812-0.01%GEL 0.3812GEL 0.3813GEL 00 WWDOGE
761Quiztok (QTCON) Logo Quiztok (QTCON)GEL 0.0026764.39%GEL 0.002440GEL 0.002743GEL 00 QTCON
762Interlay (INTR) Logo Interlay (INTR)GEL 0.006611-1.59%GEL 0.006474GEL 0.006867GEL 00 INTR
763Nodle Network (NODL) Logo Nodle Network (NODL)GEL 0.000434233.16%GEL 0.0003246GEL 0.0004560GEL 00 NODL
764Integritee (TEER) Logo Integritee (TEER)GEL 0.4161-0.46%GEL 0.4090GEL 0.4300GEL 00 TEER
765ChainX (PCX) Logo ChainX (PCX)GEL 0.1063-0.77%GEL 0.1051GEL 0.1074GEL 00 PCX
766Doge Killer (LEASH) Logo Doge Killer (LEASH)GEL 322-0.22%GEL 316GEL 324GEL 00 LEASH
767DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GEL 0.000009806-6.01%GEL 0.000009559GEL 0.00001046GEL 00 DEXA
768Goose Finance (EGG) Logo Goose Finance (EGG)GEL 0.021880.19%GEL 0.02117GEL 0.02277GEL 00 EGG
769KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GEL 0.003002-0.01%GEL 0.002998GEL 0.003024GEL 00 KALYCOIN
770Ertha (ERTHA) Logo Ertha (ERTHA)GEL 0.0015400.56%GEL 0.001515GEL 0.001564GEL 00 ERTHA
771Fellaz (FLZ) Logo Fellaz (FLZ)GEL 3.84-1.61%GEL 3.82GEL 3.92GEL 02,000,000,000 FLZ
772Nyzo (NYZO) Logo Nyzo (NYZO)GEL 0.0144615.46%GEL 0.01251GEL 0.01562GEL 00 NYZO
773Zynecoin (ZYN) Logo Zynecoin (ZYN)GEL 0.022248.48%GEL 0.02035GEL 0.02247GEL 00 ZYN
774Avalaunch (XAVA) Logo Avalaunch (XAVA)GEL 0.61190.15%GEL 0.6099GEL 0.6188GEL 00 XAVA
775Emercoin (EMC) Logo Emercoin (EMC)GEL 0.01200-0.44%GEL 0.01188GEL 0.01252GEL 00 EMC
776HEX (HEX) Logo HEX (HEX)GEL 0.003986-14.89%GEL 0.003881GEL 0.004851GEL 046,760,987,630 HEX
777ViCA Token (VICA) Logo ViCA Token (VICA)GEL 0.0003268-7.7%GEL 0.0002996GEL 0.0003541GEL 00 VICA
778FLX (FLX) Logo FLX (FLX)GEL 6.913.15%GEL 6.59GEL 7.03GEL 00 FLX
779DTravel (TRVL) Logo DTravel (TRVL)GEL 0.01574-1.79%GEL 0.01573GEL 0.01605GEL 00 TRVL
780XELS Coin (XELS) Logo XELS Coin (XELS)GEL 0.1187-0.18%GEL 0.1029GEL 0.1199GEL 00 XELS
781EarthFund (1EARTH) Logo EarthFund (1EARTH)GEL 0.0002075-2.98%GEL 0.0001958GEL 0.0002205GEL 00 1EARTH
782Standard Protocol (STND) Logo Standard Protocol (STND)GEL 0.007714-9.11%GEL 0.007385GEL 0.008770GEL 00 STND
783ZedCoins (ZED) Logo ZedCoins (ZED)GEL 0.019401.32%GEL 0.01894GEL 0.01987GEL 00 ZED
784Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GEL 0.00000098069.08%GEL 0.0000008987GEL 0.000001444GEL 00 AAA
785MonkeyBall (MBS) Logo MonkeyBall (MBS)GEL 0.0060600.85%GEL 0.005736GEL 0.006083GEL 00 MBS
786Songbird (SGB) Logo Songbird (SGB)GEL 0.013870.77%GEL 0.01344GEL 0.01424GEL 00 SGB
787Nexum (NEXM) Logo Nexum (NEXM)GEL 0.009030-1.27%GEL 0.008734GEL 0.009798GEL 00 NEXM
788Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GEL 0.00842518.5%GEL 0.007105GEL 0.009937GEL 00 LRN
789Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GEL 0.001066-0.16%GEL 0.001043GEL 0.001069GEL 00 DAFI
790Loser Coin (LOWB) Logo Loser Coin (LOWB)GEL 0.000009111-19.79%GEL 0.000008173GEL 0.00001136GEL 00 LOWB
791Zeebu (ZBU) Logo Zeebu (ZBU)GEL 8.10-0.38%GEL 8.09GEL 8.14GEL 02,957,341,370 ZBU
792Vara Network (VARA) Logo Vara Network (VARA)GEL 0.01304-0.62%GEL 0.01266GEL 0.01342GEL 00 VARA
793Edelcoin (EDLC) Logo Edelcoin (EDLC)GEL 7.64-5.1%GEL 7.14GEL 8.18GEL 05,516,931,200 EDLC
794YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GEL 37.720.14%GEL 37.28GEL 39.83GEL 00 YFDAI
795VLaunch (VPAD) Logo VLaunch (VPAD)GEL 0.009825-0.42%GEL 0.009701GEL 0.009883GEL 00 VPAD
796Kintsugi (KINT) Logo Kintsugi (KINT)GEL 0.48554.21%GEL 0.4659GEL 0.5024GEL 00 KINT
797HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GEL 0.0056323.99%GEL 0.004911GEL 0.006810GEL 00 HEROESC
798Treecle (TRCL) Logo Treecle (TRCL)GEL 0.0031393.25%GEL 0.003017GEL 0.003383GEL 00 TRCL
799Cellframe (CELL) Logo Cellframe (CELL)GEL 0.71441.31%GEL 0.6917GEL 0.7233GEL 00 CELL
800Zamio (ZAM) Logo Zamio (ZAM)GEL 0.00008711-3.33%GEL 0.00008486GEL 0.00009030GEL 00 ZAM