Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 6

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)GEL 0.0034910.2%GEL 0.003480GEL 0.003527GEL 34,910,54610,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)GEL 0.034770.03%GEL 0.03432GEL 0.03712GEL 34,771,5641,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)GEL 0.003443-2.36%GEL 0.003299GEL 0.003857GEL 34,433,65610,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)GEL 0.33950.39%GEL 0.3352GEL 0.3411GEL 33,948,373100,000,000 TRADE
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)GEL 1.72-1.34%GEL 1.50GEL 1.78GEL 33,559,58619,539,973 BTG
506Shrapnel (SHRAP) Logo Shrapnel (SHRAP)GEL 0.011152.64%GEL 0.01075GEL 0.01179GEL 33,446,8733,000,000,000 SHRAP
507GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)GEL 0.01659-4.56%GEL 0.01654GEL 0.01756GEL 33,185,7512,000,000,000 MV
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)GEL 0.0056058.48%GEL 0.005135GEL 0.005796GEL 32,150,3365,736,467,987 SAMO
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)GEL 4012.11%GEL 388GEL 406GEL 32,043,16980,000 BIFI
510DigitalBits (XDB) Logo DigitalBits (XDB)GEL 0.0016045.28%GEL 0.001498GEL 0.001606GEL 32,029,84319,974,370,019 XDB
511PIVX (PIVX) Logo PIVX (PIVX)GEL 0.33442.32%GEL 0.3250GEL 0.3435GEL 31,449,68194,055,244 PIVX
512Persistence (XPRT) Logo Persistence (XPRT)GEL 0.1348-2.98%GEL 0.1344GEL 0.1413GEL 31,154,796231,140,268 XPRT
513Pluton (PLU) Logo Pluton (PLU)GEL 1.55-GEL 1.50GEL 1.61GEL 31,042,19720,000,000 PLU
514UFO Gaming (UFO) Logo UFO Gaming (UFO)GEL 0.00000059400.11%GEL 0.0000005791GEL 0.0000005973GEL 30,599,81351,515,151,515,151 UFO
515DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)GEL 2281.38%GEL 224GEL 261GEL 29,891,825130,901 DPI
516Karate Combat (KARATE) Logo Karate Combat (KARATE)GEL 0.00038160.71%GEL 0.0003695GEL 0.0003855GEL 29,383,08277,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)GEL 1.85-0.36%GEL 1.85GEL 1.87GEL 29,275,11515,803,543 FIRO
518Agoric (BLD) Logo Agoric (BLD)GEL 0.02704-2.59%GEL 0.02694GEL 0.02874GEL 29,019,3491,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)GEL 2.89-GEL 2.80GEL 2.97GEL 28,863,80010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)GEL 0.028851.63%GEL 0.02827GEL 0.02929GEL 28,852,9331,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)GEL 3.04-0.22%GEL 3.01GEL 3.05GEL 28,738,9239,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)GEL 0.02868-2.49%GEL 0.02866GEL 0.02988GEL 28,681,3781,000,000,000 TAVA
523Hacken Token (HAI) Logo Hacken Token (HAI)GEL 0.02915-3.12%GEL 0.02902GEL 0.03086GEL 27,938,388958,481,350 HAI
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)GEL 0.002791-1%GEL 0.002747GEL 0.002977GEL 27,911,15310,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)GEL 2.750.34%GEL 2.72GEL 2.79GEL 27,451,22510,000,000 ATM
526Splinterlands (SPS) Logo Splinterlands (SPS)GEL 0.020230.18%GEL 0.01995GEL 0.02062GEL 26,866,2131,327,940,171 SPS
527Metahero (HERO) Logo Metahero (HERO)GEL 0.002742-0.06%GEL 0.002712GEL 0.002829GEL 26,780,7899,766,213,274 HERO
528Aurory (AURY) Logo Aurory (AURY)GEL 0.2654-0.24%GEL 0.2553GEL 0.2669GEL 26,543,62299,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)GEL 0.03719-0.55%GEL 0.03694GEL 0.03780GEL 26,535,286713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)GEL 0.02625-0.94%GEL 0.02600GEL 0.02657GEL 26,252,1761,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)GEL 5.39-0.64%GEL 5.39GEL 5.49GEL 25,910,2764,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)GEL 0.05099-5.4%GEL 0.05090GEL 0.05437GEL 25,495,517500,000,000 OPUL
533Grin (GRIN) Logo Grin (GRIN)GEL 0.12526.35%GEL 0.1090GEL 0.1345GEL 25,423,488202,999,440 GRIN
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)GEL 0.31701.22%GEL 0.3101GEL 0.3201GEL 25,357,06979,984,564 BNC
535Nimiq (NIM) Logo Nimiq (NIM)GEL 0.002170-0.83%GEL 0.002163GEL 0.002199GEL 25,208,39311,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)GEL 0.25180.87%GEL 0.2463GEL 0.2606GEL 25,176,04499,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)GEL 0.0024850.33%GEL 0.002456GEL 0.002530GEL 24,848,90810,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)GEL 2.42-15.2%GEL 2.39GEL 2.90GEL 24,225,67110,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)GEL 0.02108-3.11%GEL 0.02008GEL 0.02229GEL 24,216,1321,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)GEL 0.023680.06%GEL 0.02358GEL 0.02369GEL 23,675,0581,000,000,000 XFC
541REN (REN) Logo REN (REN)GEL 0.023554.09%GEL 0.02219GEL 0.02391GEL 23,553,939999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)GEL 0.04571-0.11%GEL 0.04467GEL 0.04644GEL 22,856,010499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)GEL 0.02239-0.21%GEL 0.02231GEL 0.02255GEL 22,389,4511,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)GEL 0.004399-3.51%GEL 0.004192GEL 0.004568GEL 21,538,6034,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)GEL 0.15230.56%GEL 0.1460GEL 0.1671GEL 21,457,000140,895,266 KMD
546PeerCoin (PPC) Logo PeerCoin (PPC)GEL 0.7172-0.01%GEL 0.7171GEL 0.7172GEL 21,255,34629,637,801 PPC
547JUNO (JUNO) Logo JUNO (JUNO)GEL 0.19930.41%GEL 0.1931GEL 0.2048GEL 21,055,391105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)GEL 0.0008774-1.06%GEL 0.0008166GEL 0.0009526GEL 20,022,90222,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)GEL 0.045257.04%GEL 0.04203GEL 0.04965GEL 19,908,324439,923,690 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)GEL 0.000008954-10.59%GEL 0.000008819GEL 0.00001004GEL 19,698,3942,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)GEL 0.00003155-2.09%GEL 0.00003138GEL 0.00003309GEL 19,373,118614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)GEL 0.003972-0.92%GEL 0.003918GEL 0.004035GEL 18,270,5894,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)GEL 0.1770-2.79%GEL 0.1724GEL 0.1837GEL 17,703,928100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)GEL 0.001728-0.47%GEL 0.001714GEL 0.001783GEL 17,282,84010,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)GEL 20.72-0.07%GEL 20.12GEL 21.10GEL 17,184,848829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)GEL 0.08559-2.07%GEL 0.08475GEL 0.08749GEL 17,011,150198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)GEL 0.055450.07%GEL 0.05540GEL 0.05596GEL 16,635,188300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)GEL 0.2215-0.19%GEL 0.2189GEL 0.2237GEL 15,949,28172,000,000 GMCOIN
559Mysterium (MYST) Logo Mysterium (MYST)GEL 0.60900.44%GEL 0.6035GEL 0.6113GEL 15,388,36525,266,749 MYST
560ShareToken (SHR) Logo ShareToken (SHR)GEL 0.003432-0.1%GEL 0.003376GEL 0.003662GEL 15,085,7984,396,000,000 SHR
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)GEL 0.05383-0.61%GEL 0.05375GEL 0.05576GEL 14,939,764277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)GEL 0.14653.6%GEL 0.1399GEL 0.1467GEL 14,650,07299,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)GEL 0.1445-4.06%GEL 0.1443GEL 0.1509GEL 14,452,184100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)GEL 0.005446-3.99%GEL 0.004962GEL 0.005813GEL 14,387,8752,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)GEL 0.14220.41%GEL 0.1408GEL 0.1425GEL 14,147,99799,489,760 SIS
566Phantasma (SOUL) Logo Phantasma (SOUL)GEL 0.1130-10.94%GEL 0.1064GEL 0.1321GEL 14,031,717124,129,197 SOUL
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)GEL 0.018181.05%GEL 0.01768GEL 0.01884GEL 13,876,049763,099,427 MAN
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)GEL 0.03644-0.75%GEL 0.03521GEL 0.03686GEL 13,505,279370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)GEL 0.0026222.23%GEL 0.002554GEL 0.002679GEL 13,325,2465,081,609,695 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)GEL 0.01315-1.62%GEL 0.01303GEL 0.01405GEL 13,027,578990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)GEL 0.17940.86%GEL 0.1750GEL 0.1852GEL 12,976,90972,331,986 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)GEL 0.004015-2.55%GEL 0.004001GEL 0.004128GEL 12,767,0503,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)GEL 0.0002496-0.2%GEL 0.0002496GEL 0.0002501GEL 12,480,87150,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)GEL 0.00000012804.21%GEL 0.0000001223GEL 0.0000001353GEL 12,445,04497,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)GEL 1.22-0.41%GEL 1.22GEL 1.23GEL 12,207,96110,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)GEL 0.082351.19%GEL 0.07939GEL 0.08493GEL 12,200,734148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)GEL 0.1221-5.01%GEL 0.1217GEL 0.1287GEL 12,097,02899,076,378 NRG
578TRA (TRA) Logo TRA (TRA)GEL 1.190.67%GEL 1.18GEL 1.19GEL 11,867,27510,000,000 TRA
579Velas (VLX) Logo Velas (VLX)GEL 0.004325-1.33%GEL 0.004234GEL 0.004418GEL 11,798,4892,728,112,926 VLX
580StarLink (STARL) Logo StarLink (STARL)GEL 0.0000011700.17%GEL 0.000001133GEL 0.000001185GEL 11,673,7089,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)GEL 0.011611.15%GEL 0.01134GEL 0.01205GEL 11,611,4411,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)GEL 0.0013510.19%GEL 0.001334GEL 0.001365GEL 11,597,0208,584,171,727 BGONE
583Voyager Token (VGX) Logo Voyager Token (VGX)GEL 0.01136-9.4%GEL 0.01100GEL 0.01310GEL 11,361,5111,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)GEL 0.000061097.71%GEL 0.00005671GEL 0.00006110GEL 11,269,411184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)GEL 0.011967%GEL 0.01084GEL 0.01247GEL 11,241,617939,978,336 CREDI
586Kin (KIN) Logo Kin (KIN)GEL 0.000003755-0.14%GEL 0.000003649GEL 0.000004191GEL 11,023,7392,935,736,142,141 KIN
587StreamCoin (STRM) Logo StreamCoin (STRM)GEL 0.003613-0.28%GEL 0.003502GEL 0.003735GEL 10,988,7293,041,407,378 STRM
588OpenOcean (OOE) Logo OpenOcean (OOE)GEL 0.01098-0.59%GEL 0.01088GEL 0.01131GEL 10,980,5171,000,000,000 OOE
589SunContract (SNC) Logo SunContract (SNC)GEL 0.08940-0.26%GEL 0.08928GEL 0.08983GEL 10,969,567122,707,502 SNC
590Cream (CREAM) Logo Cream (CREAM)GEL 3.69-7.86%GEL 3.52GEL 4.15GEL 10,797,7352,924,546 CREAM
591SENSO (SENSO) Logo SENSO (SENSO)GEL 0.015080.52%GEL 0.01497GEL 0.01517GEL 10,714,166710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)GEL 0.016011%GEL 0.01543GEL 0.01628GEL 10,621,824663,382,166 HNS
593Tower (TOWER) Logo Tower (TOWER)GEL 0.0010251.26%GEL 0.001006GEL 0.001038GEL 10,247,80410,000,000,000 TOWER
594Thales (THALES) Logo Thales (THALES)GEL 0.38911.34%GEL 0.3730GEL 0.3925GEL 10,125,11626,022,466 THALES
595Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)GEL 0.059493.5%GEL 0.05604GEL 0.05955GEL 10,082,000169,472,382 NWC
596UBIX Network (UBX) Logo UBIX Network (UBX)GEL 0.000010072.31%GEL 0.000009390GEL 0.00001089GEL 10,069,6761,000,000,000,000 UBX
597Robonomics Network (XRT) Logo Robonomics Network (XRT)GEL 5.203.19%GEL 5.04GEL 5.20GEL 9,962,3711,915,498 XRT
598PMG (PMG) Logo PMG (PMG)GEL 0.0099610.07%GEL 0.009946GEL 0.009970GEL 9,954,711999,395,720 PMG
599BOSAGORA (BOA) Logo BOSAGORA (BOA)GEL 0.021791.97%GEL 0.02135GEL 0.02181GEL 9,804,366450,000,000 BOA
600Angola (AGLA) Logo Angola (AGLA)GEL 0.0032630.95%GEL 0.003228GEL 0.003377GEL 9,789,4363,000,000,000 AGLA