Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 6

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)GEL 0.013470.55%GEL 0.01318GEL 0.01350GEL 40,410,1463,000,000,000 SHRAP
502LTO Network (LTO) Logo LTO Network (LTO)GEL 0.089910.94%GEL 0.08603GEL 0.09275GEL 39,507,328439,428,399 LTO
503PointPay (PXP) Logo PointPay (PXP)GEL 0.047710.95%GEL 0.04725GEL 0.04802GEL 39,353,326824,872,459 PXP
504Komodo (KMD) Logo Komodo (KMD)GEL 0.26977.18%GEL 0.2511GEL 0.3204GEL 37,994,988140,866,099 KMD
505Cere Network (CERE) Logo Cere Network (CERE)GEL 0.003776-4.31%GEL 0.003502GEL 0.003989GEL 37,757,72610,000,000,000 CERE
506Persistence (XPRT) Logo Persistence (XPRT)GEL 0.16433.8%GEL 0.1577GEL 0.1698GEL 37,752,776229,730,071 XPRT
507FIO Protocol (FIO) Logo FIO Protocol (FIO)GEL 0.041882%GEL 0.04075GEL 0.04215GEL 37,700,417900,304,511 FIO
508Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)GEL 1.92-0.43%GEL 1.86GEL 2.01GEL 37,604,92919,539,973 BTG
509Polytrade (TRADE) Logo Polytrade (TRADE)GEL 0.37510.41%GEL 0.3720GEL 0.3776GEL 37,514,127100,000,000 TRADE
510Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)GEL 0.0065251.85%GEL 0.006319GEL 0.006585GEL 37,433,0115,736,470,094 SAMO
511LooksRare (LOOKS) Logo LooksRare (LOOKS)GEL 0.037211.83%GEL 0.03585GEL 0.03737GEL 37,206,7421,000,000,000 LOOKS
512UFO Gaming (UFO) Logo UFO Gaming (UFO)GEL 0.0000007220-1.39%GEL 0.0000007167GEL 0.0000007477GEL 37,195,34251,515,151,515,151 UFO
513Pluton (PLU) Logo Pluton (PLU)GEL 1.861.49%GEL 1.80GEL 2.16GEL 37,108,96020,000,000 PLU
514Verse (VERSE) Logo Verse (VERSE)GEL 0.00018844.86%GEL 0.0001728GEL 0.0001911GEL 36,613,978194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)GEL 0.0003930-3.63%GEL 0.0003872GEL 0.0004151GEL 35,818,90891,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)GEL 0.37172.9%GEL 0.3605GEL 0.3799GEL 34,852,32393,767,779 PIVX
517DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)GEL 2580.95%GEL 224GEL 262GEL 34,374,856133,284 DPI
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)GEL 0.03421-1.32%GEL 0.03369GEL 0.03508GEL 34,206,2751,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)GEL 0.32381.05%GEL 0.3196GEL 0.3261GEL 32,376,55399,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)GEL 0.02434-0.23%GEL 0.02402GEL 0.02519GEL 32,321,5441,327,940,171 SPS
521AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)GEL 0.02814-7.4%GEL 0.02744GEL 0.03104GEL 32,321,3861,148,565,277 NXRA
522Index Cooperative (INDEX) Logo Index Cooperative (INDEX)GEL 3.221.72%GEL 3.14GEL 3.27GEL 32,197,48010,000,000 INDEX
523ALTAVA (TAVA) Logo ALTAVA (TAVA)GEL 0.03164-0.05%GEL 0.03024GEL 0.03220GEL 31,636,3431,000,000,000 TAVA
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)GEL 3952.16%GEL 383GEL 407GEL 31,599,88180,000 BIFI
525GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)GEL 0.06252-2.71%GEL 0.06106GEL 0.06510GEL 31,261,778499,999,961 GLQ
526GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)GEL 0.01543-2.61%GEL 0.01537GEL 0.01596GEL 30,853,5082,000,000,000 MV
527Karate Combat (KARATE) Logo Karate Combat (KARATE)GEL 0.00038970.67%GEL 0.0003863GEL 0.0003930GEL 30,008,87377,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)GEL 6.23-0.95%GEL 6.21GEL 8.66GEL 29,917,6284,803,143 MCB
529ATM (ATM) Logo ATM (ATM)GEL 2.950.78%GEL 2.90GEL 3.21GEL 29,540,81710,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)GEL 1.861.87%GEL 1.80GEL 1.92GEL 29,308,86915,730,149 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)GEL 3.011.5%GEL 2.96GEL 3.02GEL 29,127,5599,670,738 USDJ
532Metahero (HERO) Logo Metahero (HERO)GEL 0.0029530.54%GEL 0.002862GEL 0.003016GEL 28,838,0259,766,213,274 HERO
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)GEL 0.35890.31%GEL 0.3511GEL 0.3594GEL 28,702,46079,984,565 BNC
534Trias (TRIAS) Logo Trias (TRIAS)GEL 2.87-4.7%GEL 2.86GEL 3.06GEL 28,695,96310,000,000 TRIAS
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)GEL 0.0028461.04%GEL 0.002798GEL 0.002945GEL 28,462,14410,000,000,000 MIX
536Dvision Network (DVI) Logo Dvision Network (DVI)GEL 0.027461.94%GEL 0.02685GEL 0.02773GEL 27,460,7591,000,000,000 DVI
537REN (REN) Logo REN (REN)GEL 0.02742-1.28%GEL 0.02704GEL 0.02821GEL 27,422,419999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)GEL 0.038210.23%GEL 0.03806GEL 0.03836GEL 27,216,519712,309,126 WALLET
539Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)GEL 0.01017-7.04%GEL 0.008887GEL 0.01100GEL 26,866,6692,642,132,371 MXC
540SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)GEL 0.000042572.33%GEL 0.00004089GEL 0.00004375GEL 26,140,275614,007,089,021 SFM
541JUNO (JUNO) Logo JUNO (JUNO)GEL 0.2438-2.46%GEL 0.2420GEL 0.2516GEL 25,755,938105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)GEL 0.02535-0.89%GEL 0.02520GEL 0.02601GEL 25,353,9851,000,000,000 HOP
543Fracton Protocol (FT) Logo Fracton Protocol (FT)GEL 0.2525-7.13%GEL 0.2353GEL 0.2722GEL 25,250,260100,000,000 FT
544Nimiq (NIM) Logo Nimiq (NIM)GEL 0.002123-2.99%GEL 0.002093GEL 0.002206GEL 24,662,77011,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)GEL 0.0024524.18%GEL 0.002333GEL 0.002489GEL 24,518,68410,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)GEL 0.0010540.75%GEL 0.001018GEL 0.001059GEL 24,046,61422,821,409,581 REEF
547Adappter Token (ADP) Logo Adappter Token (ADP)GEL 0.004906-20.57%GEL 0.004512GEL 0.006801GEL 24,019,7624,896,371,354 ADP
548Football Coin (XFC) Logo Football Coin (XFC)GEL 0.023120.09%GEL 0.02299GEL 0.02314GEL 23,115,7821,000,000,000 XFC
549Terran Coin (TRR) Logo Terran Coin (TRR)GEL 0.0022958.71%GEL 0.002110GEL 0.002331GEL 22,954,71010,000,000,000 TRR
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)GEL 0.00001041-0.44%GEL 0.00001032GEL 0.00001056GEL 22,903,0012,200,000,000,000 WAGMIGAMES
551EurocoinToken (ECTE) Logo EurocoinToken (ECTE)GEL 0.2270-0.91%GEL 0.2198GEL 0.2330GEL 22,697,401100,000,000 ECTE
552Trustswap (SWAP) Logo Trustswap (SWAP)GEL 0.22100.35%GEL 0.2193GEL 0.2243GEL 22,101,81099,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)GEL 0.10981.31%GEL 0.1082GEL 0.1112GEL 21,816,494198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)GEL 0.72311.29%GEL 0.7131GEL 0.7376GEL 21,402,06629,596,885 PPC
555Konnect (KCT) Logo Konnect (KCT)GEL 0.0021012.94%GEL 0.002010GEL 0.002160GEL 21,005,24610,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)GEL 0.0047451.88%GEL 0.004581GEL 0.004930GEL 20,858,3624,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)GEL 0.007182-0.82%GEL 0.007014GEL 0.007910GEL 19,549,1012,722,037,360 VLX
558Step App (FITFI) Logo Step App (FITFI)GEL 0.0042141.1%GEL 0.004070GEL 0.004248GEL 19,386,3624,600,000,000 FITFI
559Muse DAO (MUSE) Logo Muse DAO (MUSE)GEL 23.20-0.36%GEL 22.93GEL 23.56GEL 19,238,376829,194 MUSE
560Ferro (FER) Logo Ferro (FER)GEL 0.0037441.63%GEL 0.003564GEL 0.003926GEL 18,969,7465,067,194,358 FER
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)GEL 0.024483.05%GEL 0.02368GEL 0.02562GEL 18,659,981762,234,734 MAN
562Genopets (GENE) Logo Genopets (GENE)GEL 0.18202.76%GEL 0.1751GEL 0.1821GEL 18,204,57599,999,958 GENE
563GAMEE (GMEE) Logo GAMEE (GMEE)GEL 0.005661-2.09%GEL 0.005594GEL 0.005805GEL 18,002,9643,180,000,000 GMEE
564Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)GEL 0.11791.95%GEL 0.1073GEL 0.1299GEL 17,877,326151,668,641 ALPACA
565DigitalBits (XDB) Logo DigitalBits (XDB)GEL 0.0008796-0.87%GEL 0.0008592GEL 0.0009033GEL 17,569,18319,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)GEL 0.1386-0.43%GEL 0.1367GEL 0.1397GEL 17,202,944124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)GEL 0.05689-0.01%GEL 0.05687GEL 0.05689GEL 17,066,588300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)GEL 0.05432-0.51%GEL 0.05213GEL 0.06607GEL 16,853,970310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)GEL 0.63630.9%GEL 0.6258GEL 0.6407GEL 16,060,31925,239,698 MYST
570Credefi (CREDI) Logo Credefi (CREDI)GEL 0.01692-0.44%GEL 0.01649GEL 0.01732GEL 15,908,868939,978,336 CREDI
571Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)GEL 0.1583-0.38%GEL 0.1562GEL 0.1605GEL 15,751,25899,489,760 SIS
572SENSO (SENSO) Logo SENSO (SENSO)GEL 0.02208-6.45%GEL 0.02125GEL 0.02367GEL 15,684,893710,280,000 SENSO
573DeFiChain (DFI) Logo DeFiChain (DFI)GEL 0.01568-1.57%GEL 0.01478GEL 0.01717GEL 15,535,944990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)GEL 0.21351.6%GEL 0.2059GEL 0.2161GEL 15,370,38472,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)GEL 0.05628-1.74%GEL 0.05622GEL 0.05876GEL 15,072,418267,790,772 WNCG
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)GEL 0.01602-7.42%GEL 0.01552GEL 0.01730GEL 14,529,536907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)GEL 0.057000.75%GEL 0.05656GEL 0.06022GEL 14,249,445250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)GEL 0.014010.72%GEL 0.01381GEL 0.01468GEL 13,998,157999,395,720 PMG
579Akita Inu (AKITA) Logo Akita Inu (AKITA)GEL 0.00000014190.29%GEL 0.0000001394GEL 0.0000001429GEL 13,796,74097,199,249,082,697 AKITA
580hi Dollar (HI) Logo hi Dollar (HI)GEL 0.0002755-1.08%GEL 0.0002746GEL 0.0002795GEL 13,775,33750,000,000,000 HI
581Beam (BEAMMW) Logo Beam (BEAMMW)GEL 0.09260-1%GEL 0.09123GEL 0.09430GEL 13,719,578148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)GEL 0.39760.75%GEL 0.3901GEL 0.4913GEL 13,227,33933,266,567 THALES
583OpenOcean (OOE) Logo OpenOcean (OOE)GEL 0.013192.37%GEL 0.01275GEL 0.01352GEL 13,190,3741,000,000,000 OOE
584StarLink (STARL) Logo StarLink (STARL)GEL 0.0000012990.22%GEL 0.000001247GEL 0.000001314GEL 12,960,3679,979,138,452,609 STARL
585Dynex (DNX) Logo Dynex (DNX)GEL 0.12565.56%GEL 0.1158GEL 0.1270GEL 12,924,093102,917,512 DNX
586WHALE (WHALE) Logo WHALE (WHALE)GEL 1.290.91%GEL 1.26GEL 1.31GEL 12,900,94110,000,000 WHALE
587Statter Network  (STT) Logo Statter Network (STT)GEL 0.1877-0.35%GEL 0.1829GEL 0.1978GEL 12,871,67968,575,327 STT
588Vertcoin (VTC) Logo Vertcoin (VTC)GEL 0.17741.86%GEL 0.1714GEL 0.1775GEL 12,807,75972,182,961 VTC
589Multibit (MUBI) Logo Multibit (MUBI)GEL 0.013852.37%GEL 0.01335GEL 0.01419GEL 12,788,424923,230,072 MUBI
590Asia Coin (ASIA) Logo Asia Coin (ASIA)GEL 0.1276-2.02%GEL 0.1272GEL 0.1304GEL 12,761,717100,000,000 ASIA
591Handshake (HNS) Logo Handshake (HNS)GEL 0.01930-1.57%GEL 0.01791GEL 0.02149GEL 12,754,183660,728,226 HNS
592Energi (NRG) Logo Energi (NRG)GEL 0.1300-1.81%GEL 0.1273GEL 0.1325GEL 12,681,52097,561,915 NRG
593Mirror Protocol (MIR) Logo Mirror Protocol (MIR)GEL 0.03412-1.11%GEL 0.03360GEL 0.03672GEL 12,644,854370,575,000 MIR
594TRA (TRA) Logo TRA (TRA)GEL 1.241.3%GEL 1.22GEL 1.24GEL 12,358,90410,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)GEL 306-2.64%GEL 294GEL 322GEL 12,256,27939,999 YFII
596Aeternity (AE) Logo Aeternity (AE)GEL 0.02813-3.95%GEL 0.02689GEL 0.03045GEL 12,198,411433,660,605 AE
597Evmos (EVMOS) Logo Evmos (EVMOS)GEL 0.011842.99%GEL 0.01121GEL 0.01226GEL 11,836,4131,000,000,000 EVMOS
598Robonomics Network (XRT) Logo Robonomics Network (XRT)GEL 6.15-1.05%GEL 5.95GEL 6.52GEL 11,786,0461,915,498 XRT
599BigONE Token (BGONE) Logo BigONE Token (BGONE)GEL 0.001370-1.38%GEL 0.001359GEL 0.001398GEL 11,763,4288,584,171,727 BGONE
600SunContract (SNC) Logo SunContract (SNC)GEL 0.095360.15%GEL 0.09427GEL 0.09603GEL 11,701,795122,707,502 SNC