Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 5

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401DappRadar (RADAR) Logo DappRadar (RADAR)GEL 0.0089812.6%GEL 0.008677GEL 0.008997GEL 89,810,78610,000,000,000 RADAR
402HUMAN Token (HMT) Logo HUMAN Token (HMT)GEL 0.08971-1.49%GEL 0.08509GEL 0.09199GEL 89,711,7021,000,000,000 HMT
403Electroneum (ETN) Logo Electroneum (ETN)GEL 0.0048971.13%GEL 0.004777GEL 0.005048GEL 88,053,85917,979,817,604 ETN
404Ampleforth (AMPL) Logo Ampleforth (AMPL)GEL 3.60-2.63%GEL 3.51GEL 3.78GEL 87,160,31924,232,328 AMPL
405Dusk Network (DUSK) Logo Dusk Network (DUSK)GEL 0.1738-0.95%GEL 0.1705GEL 0.1761GEL 86,896,485500,000,000 DUSK
406Alien Worlds (TLM) Logo Alien Worlds (TLM)GEL 0.012900.74%GEL 0.01249GEL 0.01295GEL 86,599,5516,712,162,407 TLM
407Assemble Protocol (ASM) Logo Assemble Protocol (ASM)GEL 0.057140.38%GEL 0.05648GEL 0.05828GEL 85,705,3261,500,000,000 ASM
408Props (PROPS) Logo Props (PROPS)GEL 0.07059-2.03%GEL 0.06932GEL 0.07288GEL 84,712,3151,200,000,000 PROPS
409Contentos (COS) Logo Contentos (COS)GEL 0.008527-0.9%GEL 0.008356GEL 0.008606GEL 84,425,6329,900,474,904 COS
410BakeryToken (BAKE) Logo BakeryToken (BAKE)GEL 0.30331.26%GEL 0.2931GEL 0.3034GEL 84,077,394277,237,400 BAKE
411Veno Finance (VNO) Logo Veno Finance (VNO)GEL 0.04366-0.68%GEL 0.04325GEL 0.04412GEL 81,971,7011,877,604,433 VNO
412Klever (KLV) Logo Klever (KLV)GEL 0.008287-4.66%GEL 0.008107GEL 0.008746GEL 81,928,8709,886,019,968 KLV
413Guild of Guardians (GOG) Logo Guild of Guardians (GOG)GEL 0.08086-0.57%GEL 0.07798GEL 0.08369GEL 80,858,1751,000,000,000 GOG
414ALPINE (ALPINE) Logo ALPINE (ALPINE)GEL 2.000.48%GEL 1.95GEL 2.00GEL 79,803,02340,000,000 ALPINE
415OMG Network (OMG) Logo OMG Network (OMG)GEL 0.56870.1%GEL 0.5474GEL 0.6032GEL 79,763,608140,245,398 OMG
416Pirate Chain (ARRR) Logo Pirate Chain (ARRR)GEL 0.39700.38%GEL 0.3945GEL 0.3989GEL 79,403,267200,000,000 ARRR
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)GEL 0.095000.15%GEL 0.09417GEL 0.09568GEL 79,206,753833,789,480 SAUCE
418League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)GEL 0.1577-0.28%GEL 0.1524GEL 0.1588GEL 78,825,600500,000,000 LOKA
419WXT (WXT) Logo WXT (WXT)GEL 0.0078660.26%GEL 0.007771GEL 0.007888GEL 78,656,86910,000,000,000 WXT
420Aleph.im (ALEPH) Logo Aleph.im (ALEPH)GEL 0.1572-1.37%GEL 0.1563GEL 0.1629GEL 78,583,680500,000,000 ALEPH
421Bella Protocol (BEL) Logo Bella Protocol (BEL)GEL 0.7755-0.01%GEL 0.7581GEL 0.7818GEL 77,546,056100,000,000 BEL
422Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)GEL 1.370.49%GEL 1.32GEL 1.39GEL 77,109,31956,357,694 PHB
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)GEL 0.076670.36%GEL 0.07449GEL 0.07777GEL 76,673,7611,000,001,337 FOX
424MOBOX (MBOX) Logo MOBOX (MBOX)GEL 0.14190.72%GEL 0.1375GEL 0.1427GEL 76,401,444538,496,762 MBOX
425xx network (XX) Logo xx network (XX)GEL 0.07635-0.75%GEL 0.07571GEL 0.08190GEL 76,166,473997,583,323 XX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)GEL 0.84462.48%GEL 0.8234GEL 0.8575GEL 74,092,71887,727,843 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)GEL 0.07323-0.07%GEL 0.07114GEL 0.07811GEL 73,226,325999,999,830 DORA
428Utrust (UTK) Logo Utrust (UTK)GEL 0.080021%GEL 0.07724GEL 0.08031GEL 73,093,532913,413,016 UTK
429pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)GEL 0.1455-7.32%GEL 0.1375GEL 0.1673GEL 72,774,763500,000,000 PSTAKE
430SappChat (APP) Logo SappChat (APP)GEL 0.02426-0.93%GEL 0.02368GEL 0.02459GEL 72,657,9962,995,518,993 APP
431district0x (DNT) Logo district0x (DNT)GEL 0.07258-1.48%GEL 0.07149GEL 0.07422GEL 72,581,1581,000,000,000 DNT
432Gitcoin (GTC) Logo Gitcoin (GTC)GEL 0.72010.77%GEL 0.7071GEL 0.7305GEL 72,010,248100,000,000 GTC
433Alkimi (ALKI) Logo Alkimi (ALKI)GEL 0.28556.3%GEL 0.2659GEL 0.2881GEL 71,381,055250,000,000 ALKI
434Taraxa (TARA) Logo Taraxa (TARA)GEL 0.0070080.78%GEL 0.006475GEL 0.007667GEL 70,917,98710,119,799,574 TARA
435Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)GEL 0.3602-GEL 0.3514GEL 0.3684GEL 70,145,291194,733,172 TRUEBIT
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)GEL 0.069741.54%GEL 0.06711GEL 0.07001GEL 69,743,3981,000,000,000 ALPHA
437Clover Finance (CLV) Logo Clover Finance (CLV)GEL 0.06903-GEL 0.06767GEL 0.06958GEL 69,033,5911,000,000,000 CLV
438Telos (TLOS) Logo Telos (TLOS)GEL 0.14750.08%GEL 0.1449GEL 0.1475GEL 68,738,902466,018,679 TLOS
439HOPR (HOPR) Logo HOPR (HOPR)GEL 0.12283.45%GEL 0.1176GEL 0.1329GEL 67,553,426550,167,584 HOPR
440Altered State Token (ASTO) Logo Altered State Token (ASTO)GEL 0.028140.84%GEL 0.02726GEL 0.02904GEL 67,086,1842,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)GEL 2.65-1.08%GEL 2.59GEL 2.89GEL 66,125,53125,000,000 RARI
442Enzyme (MLN) Logo Enzyme (MLN)GEL 21.80-0.16%GEL 21.71GEL 22.40GEL 64,700,6372,967,852 MLN
443Alchemix (ALCX) Logo Alchemix (ALCX)GEL 25.17-0.59%GEL 24.70GEL 25.42GEL 64,667,9842,568,785 ALCX
444GamerCoin (GHX) Logo GamerCoin (GHX)GEL 0.07966-2.99%GEL 0.07842GEL 0.08623GEL 64,365,469808,000,000 GHX
445Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)GEL 2.62-0.71%GEL 2.43GEL 2.73GEL 63,834,96724,375,000 PKOIN
446IDEX (IDEX) Logo IDEX (IDEX)GEL 0.062800.91%GEL 0.06123GEL 0.06380GEL 62,801,0761,000,000,000 IDEX
447Wanchain (WAN) Logo Wanchain (WAN)GEL 0.31360.7%GEL 0.3029GEL 0.3145GEL 62,269,514198,548,961 WAN
448Function X (FX) Logo Function X (FX)GEL 0.44040.62%GEL 0.4314GEL 0.4519GEL 61,507,130139,663,226 FX
449NKN (NKN) Logo NKN (NKN)GEL 0.07749-GEL 0.07610GEL 0.07804GEL 61,113,134788,635,140 NKN
450Tranchess (CHESS) Logo Tranchess (CHESS)GEL 0.203611.67%GEL 0.1813GEL 0.2046GEL 61,068,316300,000,000 CHESS
451Namecoin (NMC) Logo Namecoin (NMC)GEL 3.154.1%GEL 3.01GEL 3.20GEL 60,398,64719,181,910 NMC
452Huobi Token (HT) Logo Huobi Token (HT)GEL 0.5497-0.43%GEL 0.5230GEL 0.7758GEL 60,137,992109,395,689 HT
453LBK (LBK) Logo LBK (LBK)GEL 0.029637.12%GEL 0.02722GEL 0.02973GEL 59,267,6342,000,000,000 LBK
454Flamingo (FLM) Logo Flamingo (FLM)GEL 0.10775.49%GEL 0.09989GEL 0.1100GEL 58,831,121546,495,363 FLM
455Boson Protocol (BOSON) Logo Boson Protocol (BOSON)GEL 0.2918-2.56%GEL 0.2800GEL 0.3035GEL 58,363,747200,000,000 BOSON
456MATH (MATH) Logo MATH (MATH)GEL 0.2903-GEL 0.2800GEL 0.2991GEL 58,064,608200,000,000 MATH
457Rats (RATS) Logo Rats (RATS)GEL 0.000057900.74%GEL 0.00005517GEL 0.00005815GEL 57,903,9021,000,000,000,000 RATS
458Badger DAO (BADGER) Logo Badger DAO (BADGER)GEL 2.741.52%GEL 2.67GEL 2.81GEL 57,625,95021,000,000 BADGER
459Polkastarter (POLS) Logo Polkastarter (POLS)GEL 0.5753-0.98%GEL 0.5713GEL 0.5830GEL 57,531,598100,000,000 POLS
460MDT (MDT) Logo MDT (MDT)GEL 0.057270.48%GEL 0.05657GEL 0.05847GEL 57,273,3061,000,000,000 MDT
461Quickswap (QUICK) Logo Quickswap (QUICK)GEL 0.06530-1.66%GEL 0.06509GEL 0.06750GEL 56,847,893870,585,741 QUICK
462Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)GEL 2.81-0.26%GEL 2.79GEL 2.88GEL 56,145,93019,956,000 JUV
463Aavegotchi (GHST) Logo Aavegotchi (GHST)GEL 1.050.39%GEL 1.02GEL 1.06GEL 55,556,06152,747,802 GHST
464Harvest Finance (FARM) Logo Harvest Finance (FARM)GEL 80.44-1.27%GEL 79.63GEL 82.04GEL 55,538,566690,420 FARM
465Dragonchain (DRGN) Logo Dragonchain (DRGN)GEL 0.1278-5.17%GEL 0.1274GEL 0.1348GEL 55,390,651433,494,437 DRGN
466Bitgert (BRISE) Logo Bitgert (BRISE)GEL 0.0000001440-2.33%GEL 0.0000001434GEL 0.0000001476GEL 55,336,726384,272,780,263,768 BRISE
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)GEL 0.15360.34%GEL 0.1516GEL 0.1543GEL 55,300,790360,000,000 POLIS
468WazirX (WRX) Logo WazirX (WRX)GEL 0.05743-3.98%GEL 0.05322GEL 0.06110GEL 55,287,499962,646,668 WRX
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)GEL 5.44-1.09%GEL 5.34GEL 5.53GEL 54,418,8579,995,000 ASR
470Numbers Protocol (NUM) Logo Numbers Protocol (NUM)GEL 0.061151.81%GEL 0.05952GEL 0.06192GEL 51,912,616848,990,888 NUM
471Ambire AdEx (ADX) Logo Ambire AdEx (ADX)GEL 0.25431.97%GEL 0.2464GEL 0.2556GEL 51,542,845202,678,799 ADX
472Dego Finance (DEGO) Logo Dego Finance (DEGO)GEL 3.43-1.31%GEL 3.43GEL 3.55GEL 51,396,45014,987,497 DEGO
473AirSwap (AST) Logo AirSwap (AST)GEL 0.10260.53%GEL 0.1015GEL 0.1064GEL 51,297,680500,000,000 AST
474Cortex (CTXC) Logo Cortex (CTXC)GEL 0.21892.3%GEL 0.2104GEL 0.2195GEL 50,381,883230,137,853 CTXC
475Stafi (FIS) Logo Stafi (FIS)GEL 0.3279-0.74%GEL 0.3145GEL 0.3360GEL 50,247,052153,225,186 FIS
476Hathor (HTR) Logo Hathor (HTR)GEL 0.053561%GEL 0.05285GEL 0.05359GEL 50,188,739937,140,944 HTR
477Bluzelle (BLZ) Logo Bluzelle (BLZ)GEL 0.09987-0.28%GEL 0.09852GEL 0.1017GEL 49,933,396500,000,000 BLZ
478Rally (RLY) Logo Rally (RLY)GEL 0.00328711.01%GEL 0.002936GEL 0.003305GEL 49,300,32615,000,000,000 RLY
479StormX (STMX) Logo StormX (STMX)GEL 0.0038875.98%GEL 0.003268GEL 0.004329GEL 48,583,07212,500,000,000 STMX
480GameFi (GAFI) Logo GameFi (GAFI)GEL 3.25-0.24%GEL 3.23GEL 3.29GEL 48,567,96114,954,970 GAFI
481MonaCoin (MONA) Logo MonaCoin (MONA)GEL 0.4595-1.41%GEL 0.4589GEL 0.4679GEL 48,299,363105,120,000 MONA
482Tokemak (TOKE) Logo Tokemak (TOKE)GEL 0.4811-9.82%GEL 0.4663GEL 0.6055GEL 48,105,218100,000,000 TOKE
483REI Network (REI) Logo REI Network (REI)GEL 0.04783-3.09%GEL 0.04742GEL 0.04950GEL 47,831,6461,000,000,000 REI
484Voxies (VOXEL) Logo Voxies (VOXEL)GEL 0.15502.89%GEL 0.1484GEL 0.1550GEL 46,494,187300,000,000 VOXEL
485ZER0ZER0 (00) Logo ZER0ZER0 (00)GEL 0.04639-GEL 0.04529GEL 0.04802GEL 46,386,2001,000,000,000 00
486Inverse Finance (INV) Logo Inverse Finance (INV)GEL 74.741.03%GEL 68.41GEL 75.47GEL 45,962,858615,000 INV
487Biswap (BSW) Logo Biswap (BSW)GEL 0.07098-0.72%GEL 0.06904GEL 0.07153GEL 45,857,152646,044,957 BSW
488WOM (WOM) Logo WOM (WOM)GEL 0.04578-1.75%GEL 0.04481GEL 0.04710GEL 45,780,5601,000,000,000 WOM
489Oxygen (OXY) Logo Oxygen (OXY)GEL 0.004555-8.96%GEL 0.004502GEL 0.005031GEL 45,549,9669,999,999,886 OXY
490Aventus (AVT) Logo Aventus (AVT)GEL 4.26-3.11%GEL 4.20GEL 4.39GEL 45,475,24910,683,427 AVT
491Hacken Token (HAI) Logo Hacken Token (HAI)GEL 0.047421.93%GEL 0.04430GEL 0.04755GEL 45,455,300958,505,802 HAI
492Kryll (KRL) Logo Kryll (KRL)GEL 0.9107-0.15%GEL 0.9057GEL 0.9142GEL 45,002,52149,417,348 KRL
493Streamr (DATA) Logo Streamr (DATA)GEL 0.03705-3.35%GEL 0.03562GEL 0.03863GEL 44,646,9361,205,023,352 DATA
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)GEL 2.230.26%GEL 2.19GEL 2.25GEL 44,447,93919,920,000 ACM
495AscendEX Token (ASD) Logo AscendEX Token (ASD)GEL 0.059163.2%GEL 0.05592GEL 0.05972GEL 43,952,829742,983,477 ASD
496Agoric (BLD) Logo Agoric (BLD)GEL 0.040602.05%GEL 0.03956GEL 0.04783GEL 43,569,3651,073,104,774 BLD
497Sidus (SIDUS) Logo Sidus (SIDUS)GEL 0.002275-0.97%GEL 0.002205GEL 0.002424GEL 43,013,42918,903,979,663 SIDUS
498Grok (GROK) Logo Grok (GROK)GEL 0.006462-2.33%GEL 0.006407GEL 0.006796GEL 42,626,6046,596,083,606 GROK
499Shrapnel (SHRAP) Logo Shrapnel (SHRAP)GEL 0.013904.06%GEL 0.01318GEL 0.01405GEL 41,707,4423,000,000,000 SHRAP
500Opulous (OPUL) Logo Opulous (OPUL)GEL 0.08326-2.67%GEL 0.08134GEL 0.08584GEL 41,631,061500,000,000 OPUL