Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in GEL (Georgian Lari) - Page 5

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)GEL 0.011444.52%GEL 0.01091GEL 0.01147GEL 76,982,8186,729,322,045 TLM
402Oxygen (OXY) Logo Oxygen (OXY)GEL 0.00751722.12%GEL 0.006073GEL 0.007818GEL 75,173,3169,999,999,886 OXY
403BakeryToken (BAKE) Logo BakeryToken (BAKE)GEL 0.27103.78%GEL 0.2596GEL 0.2724GEL 75,144,537277,237,400 BAKE
404ALPINE (ALPINE) Logo ALPINE (ALPINE)GEL 1.882.61%GEL 1.80GEL 1.89GEL 75,052,30940,000,000 ALPINE
405Props (PROPS) Logo Props (PROPS)GEL 0.06222-1.35%GEL 0.06175GEL 0.06348GEL 74,658,7371,200,000,000 PROPS
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)GEL 0.14584.66%GEL 0.1389GEL 0.1467GEL 72,881,041500,000,000 LOKA
407MOBOX (MBOX) Logo MOBOX (MBOX)GEL 0.13372.26%GEL 0.1304GEL 0.1354GEL 72,000,774538,496,762 MBOX
408Rarible (RARI) Logo Rarible (RARI)GEL 2.8724.89%GEL 2.28GEL 3.40GEL 71,758,14625,000,000 RARI
409Dusk Network (DUSK) Logo Dusk Network (DUSK)GEL 0.14347.42%GEL 0.1329GEL 0.1438GEL 71,698,150500,000,000 DUSK
410district0x (DNT) Logo district0x (DNT)GEL 0.07134-GEL 0.07134GEL 0.07352GEL 71,342,6081,000,000,000 DNT
411OMG Network (OMG) Logo OMG Network (OMG)GEL 0.50641.34%GEL 0.4976GEL 0.5087GEL 71,024,823140,245,398 OMG
412LUKSO (LYX) Logo LUKSO (LYX)GEL 1.69-1.23%GEL 1.68GEL 1.81GEL 70,781,69242,000,000 LYX
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)GEL 0.08189-0.51%GEL 0.08133GEL 0.08239GEL 68,524,973836,771,819 SAUCE
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)GEL 0.34991.8%GEL 0.3337GEL 0.3510GEL 67,255,118192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)GEL 0.072964.79%GEL 0.06927GEL 0.07330GEL 66,640,148913,411,036 UTK
416Assemble Protocol (ASM) Logo Assemble Protocol (ASM)GEL 0.04441-4%GEL 0.04332GEL 0.04648GEL 66,618,1951,500,000,000 ASM
417Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)GEL 1.154.5%GEL 1.10GEL 1.16GEL 65,694,34156,894,212 PHB
418Groestlcoin (GRS) Logo Groestlcoin (GRS)GEL 0.73062.09%GEL 0.7044GEL 0.7411GEL 64,197,59887,867,853 GRS
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)GEL 6.33-0.76%GEL 6.22GEL 6.43GEL 63,303,4419,995,000 ASR
420Guild of Guardians (GOG) Logo Guild of Guardians (GOG)GEL 0.06273-0.36%GEL 0.06172GEL 0.06440GEL 62,733,0211,000,000,000 GOG
421WazirX (WRX) Logo WazirX (WRX)GEL 0.064332.65%GEL 0.05556GEL 0.06529GEL 61,929,990962,646,668 WRX
422Gitcoin (GTC) Logo Gitcoin (GTC)GEL 0.61921.81%GEL 0.6075GEL 0.6241GEL 61,915,754100,000,000 GTC
423AirSwap (AST) Logo AirSwap (AST)GEL 0.1228-4.85%GEL 0.1168GEL 0.1362GEL 61,403,650500,000,000 AST
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)GEL 0.06100-0.44%GEL 0.05991GEL 0.06535GEL 60,995,2791,000,001,337 FOX
425Tranchess (CHESS) Logo Tranchess (CHESS)GEL 0.2028-4.22%GEL 0.1970GEL 0.2335GEL 60,847,848300,000,000 CHESS
426GamerCoin (GHX) Logo GamerCoin (GHX)GEL 0.074040.92%GEL 0.07288GEL 0.07446GEL 59,826,241808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)GEL 3.120.76%GEL 3.08GEL 3.14GEL 59,825,88119,200,159 NMC
428Klever (KLV) Logo Klever (KLV)GEL 0.00599013.24%GEL 0.005175GEL 0.006448GEL 59,210,3099,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)GEL 0.03135-0.79%GEL 0.03122GEL 0.03195GEL 58,909,3681,879,121,495 VNO
430Bella Protocol (BEL) Logo Bella Protocol (BEL)GEL 0.58684.04%GEL 0.5608GEL 0.5931GEL 58,676,546100,000,000 BEL
431Wanchain (WAN) Logo Wanchain (WAN)GEL 0.29503.35%GEL 0.2849GEL 0.2964GEL 58,566,186198,545,162 WAN
432Dora Factory (DORA) Logo Dora Factory (DORA)GEL 0.058422.97%GEL 0.05629GEL 0.05871GEL 58,424,081999,999,830 DORA
433Enzyme (MLN) Logo Enzyme (MLN)GEL 19.493.71%GEL 18.77GEL 19.61GEL 57,843,7362,967,799 MLN
434Clover Finance (CLV) Logo Clover Finance (CLV)GEL 0.05718-0.94%GEL 0.05691GEL 0.05800GEL 57,183,0111,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)GEL 2.713.05%GEL 2.62GEL 2.80GEL 56,830,53821,000,000 BADGER
436Alkimi (ALKI) Logo Alkimi (ALKI)GEL 0.22502.63%GEL 0.2179GEL 0.2314GEL 56,258,070250,000,000 ALKI
437Terran Coin (TRR) Logo Terran Coin (TRR)GEL 0.005603-7.76%GEL 0.005120GEL 0.006245GEL 56,031,29910,000,000,000 TRR
438xx network (XX) Logo xx network (XX)GEL 0.05594-7.81%GEL 0.05433GEL 0.06205GEL 55,808,942997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)GEL 2.242.12%GEL 1.93GEL 2.28GEL 54,717,74824,375,000 PKOIN
440Huobi Token (HT) Logo Huobi Token (HT)GEL 0.49678.23%GEL 0.4346GEL 0.5210GEL 54,334,873109,395,689 HT
441Altered State Token (ASTO) Logo Altered State Token (ASTO)GEL 0.02278-0.9%GEL 0.02262GEL 0.02304GEL 54,308,1952,384,000,000 ASTO
442Synapse (SYN) Logo Synapse (SYN)GEL 0.26672.74%GEL 0.2591GEL 0.2776GEL 54,049,276202,668,310 SYN
443Flamingo (FLM) Logo Flamingo (FLM)GEL 0.097337.18%GEL 0.09080GEL 0.1012GEL 53,540,394550,100,239 FLM
444IDEX (IDEX) Logo IDEX (IDEX)GEL 0.053533.27%GEL 0.05166GEL 0.05431GEL 53,525,6791,000,000,000 IDEX
445SappChat (APP) Logo SappChat (APP)GEL 0.01786-3.63%GEL 0.01626GEL 0.01887GEL 53,509,2022,995,518,993 APP
446LBK (LBK) Logo LBK (LBK)GEL 0.02664-7.95%GEL 0.02587GEL 0.02946GEL 53,275,4462,000,000,000 LBK
447MATH (MATH) Logo MATH (MATH)GEL 0.2658-0.1%GEL 0.2606GEL 0.2783GEL 53,152,960200,000,000 MATH
448Aavegotchi (GHST) Logo Aavegotchi (GHST)GEL 0.99444.66%GEL 0.9438GEL 0.9995GEL 52,450,63652,747,802 GHST
449NKN (NKN) Logo NKN (NKN)GEL 0.066444.27%GEL 0.06290GEL 0.06832GEL 52,448,574789,398,668 NKN
450Streamr (DATA) Logo Streamr (DATA)GEL 0.04244-0.59%GEL 0.04175GEL 0.04359GEL 51,676,9691,217,523,352 DATA
451Alchemix (ALCX) Logo Alchemix (ALCX)GEL 20.092.39%GEL 19.51GEL 20.12GEL 51,637,0282,570,056 ALCX
452pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)GEL 0.10210.61%GEL 0.1007GEL 0.1044GEL 51,027,318500,000,000 PSTAKE
453HOPR (HOPR) Logo HOPR (HOPR)GEL 0.09177-GEL 0.08959GEL 0.09367GEL 50,833,942553,957,266 HOPR
454Rats (RATS) Logo Rats (RATS)GEL 0.000050772.97%GEL 0.00004852GEL 0.00005200GEL 50,774,5261,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)GEL 0.50350.92%GEL 0.4847GEL 0.5234GEL 50,348,292100,000,000 POLS
456Function X (FX) Logo Function X (FX)GEL 0.36030.08%GEL 0.3562GEL 0.3662GEL 50,314,080139,663,226 FX
457Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)GEL 2.491.01%GEL 2.43GEL 2.52GEL 49,630,10319,956,000 JUV
458HUMAN Token (HMT) Logo HUMAN Token (HMT)GEL 0.04948-15.28%GEL 0.04715GEL 0.05935GEL 49,476,7331,000,000,000 HMT
459Rally (RLY) Logo Rally (RLY)GEL 0.003296-0.05%GEL 0.003286GEL 0.003357GEL 49,442,74715,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)GEL 0.0005300-3.73%GEL 0.0005290GEL 0.0005571GEL 48,299,16691,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)GEL 69.291.94%GEL 67.93GEL 70.22GEL 47,841,188690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)GEL 0.13210.3%GEL 0.1310GEL 0.1363GEL 47,557,881359,998,125 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)GEL 0.2376-0.27%GEL 0.2343GEL 0.2441GEL 47,515,481200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)GEL 0.11131.37%GEL 0.1083GEL 0.1193GEL 46,835,475420,690,000 GELATO
465Taraxa (TARA) Logo Taraxa (TARA)GEL 0.00462724.45%GEL 0.003691GEL 0.004652GEL 46,822,99010,119,799,574 TARA
466Ambire AdEx (ADX) Logo Ambire AdEx (ADX)GEL 0.22642.18%GEL 0.2213GEL 0.2283GEL 45,896,729202,748,084 ADX
467GameFi (GAFI) Logo GameFi (GAFI)GEL 3.04-0.45%GEL 3.01GEL 3.06GEL 45,471,69814,954,970 GAFI
468Quickswap (QUICK) Logo Quickswap (QUICK)GEL 0.051691.37%GEL 0.05086GEL 0.05261GEL 45,088,324872,322,233 QUICK
469PointPay (PXP) Logo PointPay (PXP)GEL 0.05442-0.18%GEL 0.05431GEL 0.05465GEL 44,888,309824,872,459 PXP
470StormX (STMX) Logo StormX (STMX)GEL 0.00357637.16%GEL 0.002191GEL 0.005925GEL 44,701,15512,500,000,000 STMX
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)GEL 0.04910-5.85%GEL 0.04421GEL 0.05279GEL 44,546,878907,217,636 ABBC
472Bluzelle (BLZ) Logo Bluzelle (BLZ)GEL 0.08904-GEL 0.08823GEL 0.09013GEL 44,521,050500,000,000 BLZ
473Dragonchain (DRGN) Logo Dragonchain (DRGN)GEL 0.1023-2.95%GEL 0.09981GEL 0.1146GEL 44,346,574433,494,437 DRGN
474Inverse Finance (INV) Logo Inverse Finance (INV)GEL 71.81-4.35%GEL 71.16GEL 76.71GEL 44,165,606615,000 INV
475WOM (WOM) Logo WOM (WOM)GEL 0.04350-1.64%GEL 0.04306GEL 0.04432GEL 43,496,6571,000,000,000 WOM
476Dego Finance (DEGO) Logo Dego Finance (DEGO)GEL 2.902.72%GEL 2.80GEL 2.90GEL 43,452,07414,987,497 DEGO
477Telos (TLOS) Logo Telos (TLOS)GEL 0.09263-1.04%GEL 0.09213GEL 0.09497GEL 43,224,790466,646,430 TLOS
478Bitgert (BRISE) Logo Bitgert (BRISE)GEL 0.0000001100-1.87%GEL 0.0000001082GEL 0.0000001122GEL 42,270,093384,272,750,790,516 BRISE
479Kryll (KRL) Logo Kryll (KRL)GEL 0.8522-0.07%GEL 0.8517GEL 0.8541GEL 42,114,95549,417,348 KRL
480Cortex (CTXC) Logo Cortex (CTXC)GEL 0.18161.19%GEL 0.1743GEL 0.1836GEL 41,888,663230,626,121 CTXC
481REI Network (REI) Logo REI Network (REI)GEL 0.041501.72%GEL 0.04050GEL 0.04291GEL 41,499,4291,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)GEL 2.08-1.2%GEL 2.04GEL 2.11GEL 41,431,10919,920,000 ACM
483ZER0ZER0 (00) Logo ZER0ZER0 (00)GEL 0.041121.34%GEL 0.04030GEL 0.04139GEL 41,117,3001,000,000,000 00
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)GEL 0.047670.04%GEL 0.04674GEL 0.04790GEL 40,471,856848,992,888 NUM
485Sidus (SIDUS) Logo Sidus (SIDUS)GEL 0.0021352.69%GEL 0.001987GEL 0.002211GEL 40,358,96618,903,979,663 SIDUS
486Tokemak (TOKE) Logo Tokemak (TOKE)GEL 0.3995-6.92%GEL 0.3856GEL 0.4335