Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha)

1 USD = 28.59 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)ZMW 63.080.11%ZMW 62.64ZMW 65.79ZMW 6,306,808,320,05799,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)ZMW 51,0721.95%ZMW 49,986ZMW 52,422ZMW 6,165,025,999,721120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)ZMW 28.60-0.01%ZMW 28.59ZMW 28.60ZMW 4,367,953,839,496152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)ZMW 4,2931.46%ZMW 4,209ZMW 4,407ZMW 2,571,975,046,275599,173,279 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)ZMW 17,240-2.15%ZMW 17,192ZMW 17,733ZMW 2,428,886,509,117140,890,595 BNB
6USD Coin (USDC) Logo USD Coin (USDC)ZMW 28.590.01%ZMW 28.37ZMW 28.64ZMW 1,771,030,771,69461,948,640,068 USDC
7Cardano (ADA) Logo Cardano (ADA)ZMW 19.802.07%ZMW 19.38ZMW 20.52ZMW 891,207,625,61445,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)ZMW 82.997.87%ZMW 76.93ZMW 88.00ZMW 829,943,539,15610,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)ZMW 5.07-1.1%ZMW 5.00ZMW 5.30ZMW 755,687,370,404148,978,376,383 DOGE
10TRON (TRX) Logo TRON (TRX)ZMW 7.02-0.36%ZMW 6.96ZMW 7.13ZMW 666,962,939,87894,941,767,426 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)ZMW 51,0422%ZMW 49,960ZMW 52,148ZMW 472,212,944,6909,251,512 STETH
12Chainlink (LINK) Logo Chainlink (LINK)ZMW 4286.54%ZMW 401ZMW 437ZMW 427,713,169,0171,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)ZMW 7.600.36%ZMW 7.54ZMW 7.87ZMW 380,114,517,63850,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)ZMW 2,666,6900.44%ZMW 2,626,608ZMW 2,706,072ZMW 343,509,580,170128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)ZMW 6351.09%ZMW 626ZMW 660ZMW 287,302,306,775452,759,549 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)ZMW 8230.63%ZMW 815ZMW 826ZMW 268,897,822,781326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)ZMW 5.130.1%ZMW 5.07ZMW 5.43ZMW 256,749,802,34950,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)ZMW 2.58-2.22%ZMW 2.53ZMW 2.68ZMW 252,006,325,31797,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)ZMW 24.610.74%ZMW 23.93ZMW 25.24ZMW 246,069,046,78410,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)ZMW 2631.06%ZMW 260ZMW 263ZMW 242,827,439,148923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)ZMW 0.0003855-1.08%ZMW 0.0003760ZMW 0.0003979ZMW 227,283,547,023589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)ZMW 10,232-0.56%ZMW 10,111ZMW 10,407ZMW 203,216,048,85919,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)ZMW 1161.28%ZMW 114ZMW 120ZMW 182,709,687,6811,570,659,157 DOT
24Litecoin (LTC) Logo Litecoin (LTC)ZMW 2,368-1.56%ZMW 2,352ZMW 2,437ZMW 179,464,554,15675,779,301 LTC
25Aptos (APT) Logo Aptos (APT)ZMW 1541.83%ZMW 149ZMW 155ZMW 176,904,697,4631,149,523,044 APT
26UNI (UNI) Logo UNI (UNI)ZMW 1713.28%ZMW 166ZMW 174ZMW 171,267,136,8671,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)ZMW 20.091.27%ZMW 19.81ZMW 20.53ZMW 124,930,924,7316,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)ZMW 6,5951.47%ZMW 6,421ZMW 6,618ZMW 122,577,735,99918,585,193 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)ZMW 54,6622.19%ZMW 53,360ZMW 55,987ZMW 118,269,276,5422,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)ZMW 0.0002505-1.25%ZMW 0.0002469ZMW 0.0002660ZMW 103,663,431,359413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)ZMW 9.674.56%ZMW 9.22ZMW 9.83ZMW 96,692,318,1229,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)ZMW 21.932.5%ZMW 21.16ZMW 22.24ZMW 94,183,881,1714,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)ZMW 28.59-0.01%ZMW 28.58ZMW 28.62ZMW 93,120,485,5973,257,149,154 DAI
34Jupiter (JUP) Logo Jupiter (JUP)ZMW 12.933.27%ZMW 12.49ZMW 13.44ZMW 90,516,978,7156,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)ZMW 70.021.76%ZMW 68.52ZMW 73.52ZMW 87,293,216,6551,246,644,647 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)ZMW 2.16-0.16%ZMW 2.15ZMW 2.25ZMW 82,236,464,14337,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)ZMW 1471.11%ZMW 144ZMW 150ZMW 78,235,621,109532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)ZMW 4,7915.96%ZMW 4,513ZMW 4,849ZMW 76,652,844,54616,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)ZMW 4780.13%ZMW 474ZMW 488ZMW 72,507,593,575151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)ZMW 2.73-1.44%ZMW 2.65ZMW 2.82ZMW 71,168,799,15726,066,890,992 KAS
41Render Token (RNDR) Logo Render Token (RNDR)ZMW 128-0.54%ZMW 127ZMW 137ZMW 68,013,793,795532,476,763 RNDR
42POL (POL) Logo POL (POL)ZMW 6.25-1.28%ZMW 6.21ZMW 6.51ZMW 65,048,561,18910,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)ZMW 6.082.01%ZMW 5.95ZMW 6.34ZMW 60,793,160,65810,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)ZMW 121-0.14%ZMW 121ZMW 121ZMW 58,587,318,315484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)ZMW 1251.46%ZMW 122ZMW 127ZMW 55,845,238,029446,313,161 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)ZMW 79.051.26%ZMW 76.43ZMW 80.57ZMW 52,163,528,422659,873,758 FIL
47Jito (JTO) Logo Jito (JTO)ZMW 51.16-3.48%ZMW 50.77ZMW 54.42ZMW 51,155,932,3061,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)ZMW 5.511.85%ZMW 5.40ZMW 5.69ZMW 49,362,501,6448,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)ZMW 0.47470.51%ZMW 0.4658ZMW 0.4893ZMW 49,051,223,793103,333,385,664 FLR
50ENS (ENS) Logo ENS (ENS)ZMW 4844.45%ZMW 462ZMW 499ZMW 48,365,647,438100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)ZMW 17.76-2.57%ZMW 17.27ZMW 18.46ZMW 48,212,625,1552,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)ZMW 14.64-0.13%ZMW 14.35ZMW 15.30ZMW 46,493,303,9213,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)ZMW 4.372.05%ZMW 4.26ZMW 4.49ZMW 43,668,705,9299,999,987,691 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)ZMW 28.55-0.01%ZMW 28.53ZMW 28.58ZMW 43,599,149,2641,526,985,666 FDUSD
55Strike (STRK) Logo Strike (STRK)ZMW 4.344.9%ZMW 4.08ZMW 4.37ZMW 43,406,656,18810,009,100,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)ZMW 18.74-4.8%ZMW 18.40ZMW 20.18ZMW 42,206,239,0002,252,146,968 CRV
57Raydium (RAY) Logo Raydium (RAY)ZMW 73.42-1.77%ZMW 71.99ZMW 78.52ZMW 40,750,113,508554,998,977 RAY
58Core (CORE) Logo Core (CORE)ZMW 18.77-2.6%ZMW 18.42ZMW 19.48ZMW 39,427,373,2472,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)ZMW 42,3171.46%ZMW 41,367ZMW 43,958ZMW 36,582,970,903864,492 MKR
60MX Token (MX) Logo MX Token (MX)ZMW 83.614.97%ZMW 78.85ZMW 86.71ZMW 34,797,548,251416,185,834 MX
61Immutable X (IMX) Logo Immutable X (IMX)ZMW 17.36-5.21%ZMW 16.50ZMW 19.91ZMW 34,716,811,8722,000,000,000 IMX
62Stacks (STX) Logo Stacks (STX)ZMW 21.82-4.15%ZMW 21.67ZMW 23.56ZMW 34,367,664,3601,574,730,631 STX
63NEXO (NEXO) Logo NEXO (NEXO)ZMW 31.460.67%ZMW 29.83ZMW 31.96ZMW 31,459,443,9411,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)ZMW 2,0664.46%ZMW 1,974ZMW 2,094ZMW 30,673,972,98514,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)ZMW 0.593011.74%ZMW 0.5282ZMW 0.7016ZMW 28,700,604,24648,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)ZMW 2.581.13%ZMW 2.55ZMW 2.66ZMW 27,855,327,45410,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)ZMW 2711.64%ZMW 265ZMW 277ZMW 27,072,263,715100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)ZMW 93.16-5.31%ZMW 93.05ZMW 102ZMW 26,225,926,629281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)ZMW 8.420.65%ZMW 8.30ZMW 8.69ZMW 25,268,643,1333,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)ZMW 28.590.01%ZMW 28.56ZMW 28.59ZMW 24,762,284,251866,144,455 PYUSD
71Stronghold Token (SHX) Logo Stronghold Token (SHX)ZMW 0.2448-3.2%ZMW 0.2427ZMW 0.2531ZMW 24,413,689,30099,748,161,907 SHX
72JasmyCoin (JASMY) Logo JasmyCoin (JASMY)ZMW 0.482810.04%ZMW 0.4304ZMW 0.5019ZMW 24,141,315,90250,000,000,000 JASMY
73Reserve Rights (RSR) Logo Reserve Rights (RSR)ZMW 0.2414-4.95%ZMW 0.2367ZMW 0.2600ZMW 24,139,983,702100,000,000,000 RSR
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)ZMW 23.57-0.08%ZMW 23.17ZMW 24.25ZMW 23,564,490,810999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)ZMW 95,516-1.26%ZMW 93,767ZMW 97,230ZMW 23,547,101,365246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)ZMW 23.153.26%ZMW 22.39ZMW 23.66ZMW 23,152,095,2521,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)ZMW 95,571-1.35%ZMW 93,781ZMW 97,359ZMW 22,530,654,533235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)ZMW 5,5702.24%ZMW 5,431ZMW 5,727ZMW 22,038,991,3643,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)ZMW 0.48420.47%ZMW 0.4735ZMW 0.4966ZMW 21,358,953,27844,112,582,650 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)ZMW 56.72-2.25%ZMW 55.50ZMW 59.54ZMW 21,118,740,968372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)ZMW 8.982.25%ZMW 8.66ZMW 9.18ZMW 19,692,592,3112,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)ZMW 19.530.14%ZMW 19.16ZMW 20.25ZMW 19,530,969,6051,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)ZMW 71.570.97%ZMW 70.42ZMW 73.55ZMW 19,324,006,152270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)ZMW 0.0019804.46%ZMW 0.001890ZMW 0.002091ZMW 19,132,803,5659,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)ZMW 1.92-0.07%ZMW 1.90ZMW 1.98ZMW 19,067,927,9419,933,325,770 BDX
86Helium (HNT) Logo Helium (HNT)ZMW 104-2.6%ZMW 103ZMW 113ZMW 18,895,451,888181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)ZMW 18.644.72%ZMW 17.80ZMW 19.54ZMW 18,644,564,824999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)ZMW 18.300.97%ZMW 17.91ZMW 18.71ZMW 18,301,003,6681,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)ZMW 0.000018320.22%ZMW 0.00001805ZMW 0.00001855ZMW 18,138,314,522990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)ZMW 11.220.57%ZMW 11.10ZMW 11.58ZMW 17,708,797,4521,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)ZMW 872-0.07%ZMW 864ZMW 896ZMW 17,323,372,97919,855,581 BSV
92NEO (NEO) Logo NEO (NEO)ZMW 1734.02%ZMW 166ZMW 177ZMW 17,286,643,890100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)ZMW 21.131.67%ZMW 20.53ZMW 21.88ZMW 16,907,190,204799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)ZMW 0.1685-6.13%ZMW 0.1664ZMW 0.1868ZMW 16,845,823,001100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)ZMW 15.441.2%ZMW 15.11ZMW 15.72ZMW 16,378,644,8531,060,745,256 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)ZMW 15.98-1.5%ZMW 15.81ZMW 16.69ZMW 15,984,032,2911,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)ZMW 37.04-0.62%ZMW 36.54ZMW 38.16ZMW 15,764,294,479425,644,664 RUNE
98Arkham (ARKM) Logo Arkham (ARKM)ZMW 15.59-1.42%ZMW 15.38ZMW 16.29ZMW 15,590,880,4051,000,000,000 ARKM
99IOTA (MIOTA) Logo IOTA (MIOTA)ZMW 5.543.33%ZMW 5.33ZMW 5.69ZMW 15,393,790,6542,779,530,283 MIOTA
100ZCash (ZEC) Logo ZCash (ZEC)ZMW 9764.56%ZMW 924ZMW 984ZMW 14,749,767,51415,119,562 ZEC