Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)ZMW 62,8631.34%ZMW 61,978ZMW 63,575ZMW 7,588,984,965,902120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)ZMW 54.310.03%ZMW 54.18ZMW 54.78ZMW 5,430,442,748,27699,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)ZMW 25.00-0.03%ZMW 25.00ZMW 25.01ZMW 4,046,174,561,407161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)ZMW 16,2330.59%ZMW 16,129ZMW 16,351ZMW 2,287,058,686,169140,887,039 BNB
5Solana (SOL) Logo Solana (SOL)ZMW 3,7491.07%ZMW 3,703ZMW 3,821ZMW 2,259,184,723,758602,559,150 SOL
6USD Coin (USDC) Logo USD Coin (USDC)ZMW 24.99-ZMW 24.98ZMW 24.99ZMW 1,526,500,638,12761,091,506,839 USDC
7Sui (SUI) Logo Sui (SUI)ZMW 81.36-0.08%ZMW 80.31ZMW 82.82ZMW 813,595,104,88910,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)ZMW 16.47-ZMW 16.40ZMW 16.77ZMW 741,194,556,15545,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)ZMW 4.601.5%ZMW 4.52ZMW 4.72ZMW 687,454,159,070149,594,476,383 DOGE
10TRON (TRX) Logo TRON (TRX)ZMW 7.142.66%ZMW 6.93ZMW 7.17ZMW 677,002,747,80394,852,959,817 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)ZMW 62,8401.33%ZMW 61,960ZMW 63,545ZMW 563,680,854,9028,970,047 STETH
12Chainlink (LINK) Logo Chainlink (LINK)ZMW 3460.86%ZMW 343ZMW 352ZMW 346,142,104,6711,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)ZMW 2,636,4710.84%ZMW 2,611,816ZMW 2,648,301ZMW 339,616,959,965128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)ZMW 6.600.11%ZMW 6.58ZMW 6.70ZMW 329,852,198,09950,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)ZMW 27.982.65%ZMW 27.15ZMW 28.52ZMW 279,794,113,18710,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)ZMW 786-0.26%ZMW 786ZMW 791ZMW 255,502,924,837325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)ZMW 2.430.04%ZMW 2.42ZMW 2.45ZMW 237,028,220,77497,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)ZMW 5123.03%ZMW 497ZMW 528ZMW 234,016,720,034456,756,680 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)ZMW 2301.73%ZMW 223ZMW 233ZMW 212,188,798,001923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)ZMW 4.201.15%ZMW 4.15ZMW 4.31ZMW 210,051,396,17950,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)ZMW 10,2733.58%ZMW 9,864ZMW 10,286ZMW 204,241,223,09219,880,546 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)ZMW 0.00031601.06%ZMW 0.0003124ZMW 0.0003219ZMW 186,307,359,591589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)ZMW 2,2131.2%ZMW 2,185ZMW 2,233ZMW 168,037,075,92575,941,614 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)ZMW 67,2971.34%ZMW 66,224ZMW 68,121ZMW 165,816,958,6282,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)ZMW 1011.93%ZMW 98.90ZMW 101ZMW 159,834,240,2991,585,128,247 DOT
26UNI (UNI) Logo UNI (UNI)ZMW 1583.14%ZMW 152ZMW 160ZMW 158,194,330,7161,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)ZMW 8,3253.58%ZMW 7,999ZMW 8,345ZMW 154,887,234,77918,604,678 XMR
28Aptos (APT) Logo Aptos (APT)ZMW 1191.01%ZMW 117ZMW 119ZMW 136,461,677,3611,150,649,512 APT
29Pepe (PEPE) Logo Pepe (PEPE)ZMW 0.00028872.67%ZMW 0.0002810ZMW 0.0002921ZMW 119,457,254,343413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)ZMW 6,3911.53%ZMW 6,283ZMW 6,512ZMW 102,263,455,04816,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)ZMW 16.281.27%ZMW 16.01ZMW 16.51ZMW 101,233,494,5556,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)ZMW 24.99-0.02%ZMW 24.97ZMW 25.00ZMW 89,204,614,6443,570,246,306 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)ZMW 8.632.08%ZMW 8.43ZMW 8.75ZMW 86,274,825,3159,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)ZMW 11.500.45%ZMW 11.38ZMW 11.86ZMW 80,468,561,2276,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)ZMW 60.332.04%ZMW 59.03ZMW 61.63ZMW 75,671,970,9261,254,208,385 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)ZMW 1303.9%ZMW 124ZMW 131ZMW 69,296,678,678534,079,701 ICP
37Optimism (OP) Logo Optimism (OP)ZMW 15.622.01%ZMW 15.30ZMW 16.00ZMW 67,078,735,8454,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)ZMW 4290.84%ZMW 425ZMW 435ZMW 65,296,056,732152,228,901 ETC
39Kaspa (KAS) Logo Kaspa (KAS)ZMW 2.201.92%ZMW 2.15ZMW 2.23ZMW 57,833,914,92026,283,722,898 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)ZMW 1.47-1%ZMW 1.46ZMW 1.49ZMW 55,901,303,90337,997,493,924 XDC
41POL (POL) Logo POL (POL)ZMW 5.33-0.91%ZMW 5.30ZMW 5.48ZMW 55,640,316,11110,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)ZMW 110-0.07%ZMW 110ZMW 110ZMW 53,378,627,158484,465,129 FTN
43Fetch.AI (FET) Logo Fetch.AI (FET)ZMW 19.193.36%ZMW 18.55ZMW 19.43ZMW 52,087,825,2662,714,493,896 FET
44ENS (ENS) Logo ENS (ENS)ZMW 5201.47%ZMW 512ZMW 527ZMW 52,031,046,528100,000,000 ENS
45Render Token (RNDR) Logo Render Token (RNDR)ZMW 97.371.92%ZMW 95.26ZMW 98.35ZMW 51,863,234,967532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)ZMW 1081.37%ZMW 106ZMW 108ZMW 48,772,839,410453,139,098 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)ZMW 4.750.38%ZMW 4.73ZMW 4.85ZMW 47,548,505,03510,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)ZMW 46.231.43%ZMW 45.47ZMW 46.87ZMW 46,234,968,8771,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)ZMW 0.4425-1.6%ZMW 0.4419ZMW 0.4555ZMW 45,801,357,397103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)ZMW 4.751.71%ZMW 4.67ZMW 4.81ZMW 42,718,441,8428,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)ZMW 2,864-1.78%ZMW 2,854ZMW 2,931ZMW 42,533,380,03314,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)ZMW 62.682.18%ZMW 61.21ZMW 63.16ZMW 42,332,884,503675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)ZMW 24.95-ZMW 24.94ZMW 24.97ZMW 38,861,340,2381,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)ZMW 16.320.96%ZMW 16.14ZMW 16.72ZMW 37,038,320,3712,268,986,228 CRV
55Fantom (FTM) Logo Fantom (FTM)ZMW 10.7513.75%ZMW 9.45ZMW 10.75ZMW 34,116,556,7103,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)ZMW 3.290.71%ZMW 3.26ZMW 3.33ZMW 32,909,567,24710,013,000,000 STRK
57Core (CORE) Logo Core (CORE)ZMW 15.481.05%ZMW 15.22ZMW 15.90ZMW 32,505,025,6002,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)ZMW 3257.46%ZMW 302ZMW 330ZMW 32,493,017,963100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)ZMW 31.042.42%ZMW 30.23ZMW 31.45ZMW 31,042,582,3691,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)ZMW 54.28-0.26%ZMW 53.80ZMW 55.78ZMW 30,123,646,626554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)ZMW 2.952.99%ZMW 2.86ZMW 2.99ZMW 29,518,079,6289,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)ZMW 1021.71%ZMW 99.91ZMW 103ZMW 28,661,109,881281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)ZMW 67.552.99%ZMW 65.36ZMW 67.74ZMW 28,112,203,067416,185,834 MX
64Stacks (STX) Logo Stacks (STX)ZMW 16.743.48%ZMW 16.11ZMW 16.85ZMW 26,467,699,2991,581,153,174 STX
65Immutable X (IMX) Logo Immutable X (IMX)ZMW 13.132.66%ZMW 12.75ZMW 13.43ZMW 26,250,130,3032,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)ZMW 24.99-0.01%ZMW 24.97ZMW 25.01ZMW 25,088,598,3771,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)ZMW 2.290.26%ZMW 2.28ZMW 2.34ZMW 24,697,890,61710,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)ZMW 0.244423.32%ZMW 0.1971ZMW 0.2480ZMW 24,380,556,42099,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)ZMW 44,0163.24%ZMW 41,866ZMW 44,698ZMW 22,695,268,094515,616 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)ZMW 58.10-0.55%ZMW 57.96ZMW 58.88ZMW 21,457,480,212369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)ZMW 6.961.76%ZMW 6.83ZMW 7.02ZMW 20,882,596,8523,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)ZMW 20.604.89%ZMW 19.60ZMW 20.85ZMW 20,598,335,6261,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)ZMW 82,871-0.06%ZMW 82,790ZMW 83,055ZMW 20,429,594,847246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)ZMW 0.002089-0.28%ZMW 0.002061ZMW 0.002160ZMW 20,184,031,2559,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)ZMW 83,373-0.05%ZMW 83,221ZMW 83,490ZMW 20,050,406,636240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)ZMW 19.880.33%ZMW 19.72ZMW 20.00ZMW 19,871,871,970999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)ZMW 19.230.1%ZMW 19.03ZMW 19.65ZMW 19,226,900,0091,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)ZMW 1,2504.56%ZMW 1,186ZMW 1,269ZMW 18,896,047,03115,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)ZMW 0.40551.3%ZMW 0.3996ZMW 0.4128ZMW 18,162,157,10344,792,107,724 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)ZMW 4,8511.21%ZMW 4,793ZMW 4,949ZMW 17,984,183,0963,707,036 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)ZMW 0.35781.93%ZMW 0.3484ZMW 0.3591ZMW 17,891,705,67150,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)ZMW 0.36710.99%ZMW 0.3627ZMW 0.3746ZMW 17,766,414,12648,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)ZMW 17.420.88%ZMW 17.08ZMW 18.00ZMW 17,419,022,4011,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)ZMW 40.441.21%ZMW 39.92ZMW 41.42ZMW 17,210,492,957425,551,163 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)ZMW 0.17162.31%ZMW 0.1669ZMW 0.1747ZMW 17,164,305,400100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)ZMW 0.000017261.62%ZMW 0.00001678ZMW 0.00001747ZMW 17,084,842,650990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)ZMW 61.301.25%ZMW 60.43ZMW 61.74ZMW 16,550,376,964270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)ZMW 8241.33%ZMW 813ZMW 827ZMW 16,380,112,07119,875,818 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)ZMW 16.323.58%ZMW 15.76ZMW 16.57ZMW 16,322,418,983999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)ZMW 1.57-2.51%ZMW 1.57ZMW 1.64ZMW 15,637,168,2719,934,502,665 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)ZMW 19.424.56%ZMW 18.54ZMW 19.77ZMW 15,534,678,292799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)ZMW 7.001.88%ZMW 6.86ZMW 7.08ZMW 15,344,122,9432,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)ZMW 14.291.79%ZMW 14.04ZMW 14.32ZMW 15,246,243,2191,066,565,417 XTZ
94NEO (NEO) Logo NEO (NEO)ZMW 1511.65%ZMW 148ZMW 153ZMW 15,082,346,804100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)ZMW 9.141.63%ZMW 8.98ZMW 9.18ZMW 14,514,876,2461,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)ZMW 73.922.07%ZMW 72.40ZMW 74.56ZMW 13,539,806,442183,171,952 HNT
97Ronin (RONIN) Logo Ronin (RONIN)ZMW 13.521.96%ZMW 13.25ZMW 13.61ZMW 13,519,220,9751,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)ZMW 13.430.18%ZMW 13.29ZMW 13.61ZMW 13,433,411,3881,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)ZMW 2,635,6231.61%ZMW 2,593,851ZMW 2,647,683ZMW 13,314,682,4735,051 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)ZMW 12.970.14%ZMW 12.85ZMW 13.15ZMW 12,967,312,7391,000,000,000 ARKM