Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)ZMW 57,7151.66%ZMW 56,708ZMW 58,022ZMW 6,967,188,024,846120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)ZMW 51.825.14%ZMW 49.25ZMW 52.33ZMW 5,181,737,120,67899,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)ZMW 23.70-0.01%ZMW 23.70ZMW 23.70ZMW 3,900,245,924,112164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)ZMW 15,3200.53%ZMW 15,224ZMW 15,348ZMW 2,158,363,753,727140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)ZMW 3,5707.12%ZMW 3,331ZMW 3,618ZMW 2,156,583,442,098604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)ZMW 23.69-ZMW 23.68ZMW 23.70ZMW 1,461,979,333,63161,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)ZMW 65.612.4%ZMW 63.52ZMW 66.24ZMW 656,100,813,02110,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)ZMW 6.480.77%ZMW 6.42ZMW 6.55ZMW 614,079,936,04094,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)ZMW 13.393.32%ZMW 12.94ZMW 13.48ZMW 602,438,564,15345,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)ZMW 3.883.96%ZMW 3.73ZMW 3.91ZMW 581,881,005,841149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)ZMW 57,6721.64%ZMW 56,679ZMW 57,981ZMW 525,141,153,7999,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)ZMW 1,1242.36%ZMW 1,095ZMW 1,128ZMW 364,232,493,609324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)ZMW 2,540,5200.56%ZMW 2,523,704ZMW 2,548,359ZMW 327,348,296,351128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)ZMW 3164.24%ZMW 302ZMW 318ZMW 315,562,607,6621,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)ZMW 5.632.02%ZMW 5.52ZMW 5.69ZMW 281,597,005,58950,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)ZMW 11,613-2.46%ZMW 11,551ZMW 12,054ZMW 230,975,020,15119,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)ZMW 20.963.45%ZMW 20.22ZMW 21.11ZMW 209,607,017,17010,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)ZMW 2150.06%ZMW 213ZMW 215ZMW 198,791,481,287923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)ZMW 4264.6%ZMW 407ZMW 427ZMW 194,487,810,919457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)ZMW 1.921.42%ZMW 1.89ZMW 1.93ZMW 187,583,662,43997,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)ZMW 3.502.63%ZMW 3.40ZMW 3.52ZMW 174,905,020,15950,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)ZMW 1694.63%ZMW 161ZMW 170ZMW 168,795,463,4891,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)ZMW 61,9141.68%ZMW 60,825ZMW 62,240ZMW 161,845,944,7802,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)ZMW 0.00027193.49%ZMW 0.0002627ZMW 0.0002732ZMW 160,330,022,014589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)ZMW 2,0604.15%ZMW 1,977ZMW 2,071ZMW 156,600,751,63776,016,464 LTC
26Monero (XMR) Logo Monero (XMR)ZMW 7,2910.65%ZMW 7,187ZMW 7,526ZMW 135,703,482,30118,613,623 XMR
27Aptos (APT) Logo Aptos (APT)ZMW 114-0.46%ZMW 112ZMW 117ZMW 131,358,448,3221,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)ZMW 80.262.62%ZMW 78.17ZMW 80.51ZMW 127,767,761,0701,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)ZMW 6,0770.79%ZMW 6,000ZMW 6,154ZMW 97,226,602,43216,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)ZMW 0.00022485.63%ZMW 0.0002124ZMW 0.0002261ZMW 93,028,010,437413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)ZMW 14.271.98%ZMW 13.98ZMW 14.43ZMW 88,738,172,6076,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)ZMW 23.69-ZMW 23.68ZMW 23.70ZMW 86,765,405,9523,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)ZMW 10.4110.23%ZMW 9.43ZMW 10.54ZMW 72,869,210,7556,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)ZMW 7.250.45%ZMW 7.13ZMW 7.31ZMW 72,529,776,0059,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)ZMW 50.904.78%ZMW 48.52ZMW 51.26ZMW 64,020,674,7041,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)ZMW 1142.36%ZMW 111ZMW 114ZMW 60,855,563,574534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)ZMW 6.762.32%ZMW 6.60ZMW 7.10ZMW 60,822,969,7848,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)ZMW 3841.93%ZMW 377ZMW 386ZMW 58,635,179,102152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)ZMW 12.994.36%ZMW 12.41ZMW 13.04ZMW 55,789,903,9304,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)ZMW 1.431.42%ZMW 1.40ZMW 1.43ZMW 54,439,443,07138,001,991,161 XDC
41Jito (JTO) Logo Jito (JTO)ZMW 53.3518.45%ZMW 44.89ZMW 53.87ZMW 53,354,642,0371,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)ZMW 104-0.2%ZMW 104ZMW 105ZMW 50,453,769,538484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)ZMW 1.846.89%ZMW 1.72ZMW 1.86ZMW 48,527,210,79426,376,617,122 KAS
44ENS (ENS) Logo ENS (ENS)ZMW 4412.79%ZMW 428ZMW 443ZMW 44,076,729,130100,000,000 ENS
45POL (POL) Logo POL (POL)ZMW 4.202.55%ZMW 4.09ZMW 4.21ZMW 43,856,164,04210,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)ZMW 16.062.08%ZMW 15.69ZMW 16.13ZMW 43,605,006,5072,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)ZMW 0.41622.08%ZMW 0.3993ZMW 0.4246ZMW 43,130,976,392103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)ZMW 94.343.3%ZMW 91.25ZMW 95.52ZMW 43,048,714,269456,314,695 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)ZMW 4.173.96%ZMW 4.01ZMW 4.20ZMW 41,717,804,08410,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)ZMW 76.253.66%ZMW 72.81ZMW 76.38ZMW 40,630,345,507532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)ZMW 2,60110.25%ZMW 2,354ZMW 2,626ZMW 38,621,666,27214,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)ZMW 53.204.45%ZMW 50.87ZMW 53.48ZMW 36,048,049,552677,602,509 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)ZMW 23.65-0.01%ZMW 23.64ZMW 23.65ZMW 34,983,507,6331,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)ZMW 28.441.45%ZMW 28.00ZMW 28.87ZMW 28,435,378,9421,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)ZMW 12.203.4%ZMW 11.79ZMW 12.30ZMW 27,776,763,5572,276,926,365 CRV
56Raydium (RAY) Logo Raydium (RAY)ZMW 49.556.84%ZMW 46.33ZMW 50.61ZMW 27,502,731,820554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)ZMW 2.686.17%ZMW 2.52ZMW 2.70ZMW 26,832,590,11010,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)ZMW 0.2621-3.27%ZMW 0.2603ZMW 0.2730ZMW 26,143,791,01499,748,161,202 SHX
59Core (CORE) Logo Core (CORE)ZMW 12.282.4%ZMW 11.97ZMW 12.35ZMW 25,779,694,7302,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)ZMW 2574.35%ZMW 246ZMW 259ZMW 25,672,083,435100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)ZMW 15.712.77%ZMW 15.26ZMW 15.77ZMW 24,876,927,8721,584,005,402 STX
62Fantom (FTM) Logo Fantom (FTM)ZMW 7.584.08%ZMW 7.16ZMW 7.58ZMW 24,059,788,5983,175,000,000 FTM
63Pendle (PENDLE) Logo Pendle (PENDLE)ZMW 83.805.38%ZMW 79.44ZMW 84.30ZMW 23,593,146,391281,527,448 PENDLE
64Pyth Network (PYTH) Logo Pyth Network (PYTH)ZMW 2.337.74%ZMW 2.16ZMW 2.34ZMW 23,337,354,7759,999,986,109 PYTH
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)ZMW 23.67-0.04%ZMW 23.65ZMW 23.69ZMW 22,911,350,229967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)ZMW 54.170.85%ZMW 53.48ZMW 54.61ZMW 22,546,335,023416,185,834 MX
67Maker (MKR) Logo Maker (MKR)ZMW 45,0452.61%ZMW 43,871ZMW 45,837ZMW 22,241,890,993493,774 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)ZMW 78,0410.04%ZMW 77,861ZMW 78,177ZMW 21,427,753,675274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)ZMW 1.975.32%ZMW 1.87ZMW 1.99ZMW 21,319,258,92510,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)ZMW 10.044.91%ZMW 9.57ZMW 10.13ZMW 20,082,698,9272,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)ZMW 52.413.43%ZMW 50.57ZMW 52.62ZMW 19,261,065,380367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)ZMW 77,7370.05%ZMW 77,544ZMW 77,806ZMW 19,164,037,891246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)ZMW 4,6536.74%ZMW 4,356ZMW 4,686ZMW 17,629,266,9703,788,663 MSOL
74Onyxcoin (XCN) Logo Onyxcoin (XCN)ZMW 0.3536-0.31%ZMW 0.3476ZMW 0.3589ZMW 17,116,652,20948,402,432,408 XCN
75The Sandbox (SAND) Logo The Sandbox (SAND)ZMW 5.691.82%ZMW 5.57ZMW 5.74ZMW 17,071,518,4273,000,000,000 SAND
76Lido DAO (LDO) Logo Lido DAO (LDO)ZMW 16.984.41%ZMW 16.23ZMW 17.13ZMW 16,979,217,8201,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)ZMW 0.0017245.01%ZMW 0.001638ZMW 0.001737ZMW 16,650,099,8659,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)ZMW 62,6481.68%ZMW 61,382ZMW 62,995ZMW 16,578,628,689264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)ZMW 0.164610.08%ZMW 0.1493ZMW 0.1654ZMW 16,462,494,351100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)ZMW 16.140.92%ZMW 15.97ZMW 16.29ZMW 16,138,138,295999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)ZMW 15.873.4%ZMW 15.33ZMW 15.98ZMW 15,868,507,6031,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)ZMW 0.31514.24%ZMW 0.3021ZMW 0.3169ZMW 15,754,744,96250,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)ZMW 15.188.46%ZMW 13.99ZMW 15.28ZMW 15,176,631,826999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)ZMW 0.32975.31%ZMW 0.3130ZMW 0.3308ZMW 14,855,228,25745,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)ZMW 7291.31%ZMW 719ZMW 733ZMW 14,490,098,87919,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)ZMW 2,541,7100.02%ZMW 2,531,224ZMW 2,542,395ZMW 14,364,190,2465,651 TBTC
87Beldex (BDX) Logo Beldex (BDX)ZMW 1.44-0.18%ZMW 1.43ZMW 1.47ZMW 14,266,566,4039,935,051,511 BDX
88ApeCoin (APE) Logo ApeCoin (APE)ZMW 14.231.41%ZMW 14.02ZMW 14.38ZMW 14,226,733,0891,000,000,000 APE
89BitTorrent (BTT) Logo BitTorrent (BTT)ZMW 0.000014152.48%ZMW 0.00001380ZMW 0.00001417ZMW 14,011,914,781990,000,000,000,000 BTT
90Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)ZMW 51.842.76%ZMW 50.37ZMW 52.14ZMW 13,997,571,015270,000,000 AXS
91ZCash (ZEC) Logo ZCash (ZEC)ZMW 911-0.29%ZMW 881ZMW 932ZMW 13,779,559,88815,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)ZMW 31.782.67%ZMW 30.85ZMW 31.92ZMW 13,520,829,907425,505,959 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)ZMW 12.591.94%ZMW 12.34ZMW 12.63ZMW 13,461,016,9501,069,009,610 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)ZMW 16.667.33%ZMW 15.52ZMW 16.77ZMW 13,324,576,823799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)ZMW 5.922.79%ZMW 5.76ZMW 5.95ZMW 12,982,541,5572,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)ZMW 1304.14%ZMW 124ZMW 130ZMW 12,956,672,485100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)ZMW 7.692.31%ZMW 7.51ZMW 7.71ZMW 12,241,381,9721,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)ZMW 11.916.04%ZMW 11.21ZMW 11.97ZMW 11,908,953,5441,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)ZMW 23.650.03%ZMW 23.63ZMW 23.66ZMW 11,696,700,901494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)ZMW 1,0820.44%ZMW 1,076ZMW 1,095ZMW 10,817,990,64610,000,000 COMP