Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 4

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Decentralized Social (DESO) Logo Decentralized Social (DESO)ZMW 84.520.11%ZMW 83.52ZMW 87.42ZMW 913,579,00910,808,492 DESO
302ECOMI (OMI) Logo ECOMI (OMI)ZMW 0.004515-0.22%ZMW 0.004478ZMW 0.004600ZMW 908,101,869201,143,186,387 OMI
303DODO (DODO) Logo DODO (DODO)ZMW 0.89053.51%ZMW 0.8459ZMW 0.8929ZMW 886,947,928995,989,104 DODO
304ARPA Chain (ARPA) Logo ARPA Chain (ARPA)ZMW 0.44341.49%ZMW 0.4311ZMW 0.4463ZMW 886,717,0951,999,999,999 ARPA
305My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)ZMW 8.801.82%ZMW 8.51ZMW 8.85ZMW 879,982,261100,000,000 ALICE
306Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)ZMW 8.770.9%ZMW 8.67ZMW 8.82ZMW 877,081,542100,000,000 SEAM
307Ampleforth (AMPL) Logo Ampleforth (AMPL)ZMW 29.642.54%ZMW 28.83ZMW 29.76ZMW 870,498,38429,372,477 AMPL
308WXT (WXT) Logo WXT (WXT)ZMW 0.0864612.55%ZMW 0.07648ZMW 0.08688ZMW 864,600,11710,000,000,000 WXT
309Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)ZMW 1,3180.33%ZMW 1,301ZMW 1,320ZMW 858,256,368650,960 WNXM
310FORTH (FORTH) Logo FORTH (FORTH)ZMW 55.881.33%ZMW 54.59ZMW 55.96ZMW 854,853,59015,297,897 FORTH
311Chintai (CHEX) Logo Chintai (CHEX)ZMW 3.793.16%ZMW 3.62ZMW 3.85ZMW 845,855,212222,979,185 CHEX
312Aleph.im (ALEPH) Logo Aleph.im (ALEPH)ZMW 1.6719.29%ZMW 1.40ZMW 2.01ZMW 835,146,525500,000,000 ALEPH
313Elastos (ELA) Logo Elastos (ELA)ZMW 31.571.68%ZMW 30.83ZMW 31.97ZMW 820,314,18125,983,858 ELA
314DEXTools (DEXT) Logo DEXTools (DEXT)ZMW 6.693.82%ZMW 6.35ZMW 6.74ZMW 806,566,129120,551,255 DEXT
315Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)ZMW 5.302.38%ZMW 5.15ZMW 5.38ZMW 794,474,013150,000,000 PERP
316Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)ZMW 0.00000089893.34%ZMW 0.0000008642ZMW 0.0000009013ZMW 790,352,511879,211,633,727,213 LADYS
317PolySwarm (NCT) Logo PolySwarm (NCT)ZMW 0.41840.17%ZMW 0.4099ZMW 0.4305ZMW 789,070,6981,885,913,075 NCT
318DAO Maker (DAO) Logo DAO Maker (DAO)ZMW 2.812.12%ZMW 2.74ZMW 2.81ZMW 788,451,836280,800,000 DAO
319ThunderCore (TT) Logo ThunderCore (TT)ZMW 0.063190.87%ZMW 0.06145ZMW 0.06341ZMW 779,284,77012,332,654,390 TT
320Star Atlas (ATLAS) Logo Star Atlas (ATLAS)ZMW 0.021281.94%ZMW 0.02063ZMW 0.02150ZMW 766,237,93436,000,000,000 ATLAS
321Agoras Token (AGRS) Logo Agoras Token (AGRS)ZMW 17.96-4.91%ZMW 16.59ZMW 18.96ZMW 754,441,80342,000,000 AGRS
322Hegic (HEGIC) Logo Hegic (HEGIC)ZMW 0.6990-0.03%ZMW 0.6971ZMW 0.7000ZMW 753,340,7841,077,684,725 HEGIC
323FC Porto (PORTO) Logo FC Porto (PORTO)ZMW 18.784.38%ZMW 17.95ZMW 18.90ZMW 751,202,00340,000,000 PORTO
324Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)ZMW 0.61433.8%ZMW 0.5594ZMW 0.6143ZMW 737,203,3841,200,000,000 TVK
325Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)ZMW 18.362.57%ZMW 17.76ZMW 18.46ZMW 734,310,64940,000,000 LAZIO
326Contentos (COS) Logo Contentos (COS)ZMW 0.072165.52%ZMW 0.06761ZMW 0.07274ZMW 714,387,8919,900,474,904 COS
327Acala (ACA) Logo Acala (ACA)ZMW 0.59733.68%ZMW 0.5715ZMW 0.6020ZMW 713,271,1881,194,111,527 ACA
328dForce (DF) Logo dForce (DF)ZMW 0.69750.75%ZMW 0.6564ZMW 0.7097ZMW 697,446,950999,926,146 DF
329Electroneum (ETN) Logo Electroneum (ETN)ZMW 0.038312.95%ZMW 0.03599ZMW 0.03869ZMW 688,786,72917,979,817,604 ETN
330Pirate Chain (ARRR) Logo Pirate Chain (ARRR)ZMW 3.401.14%ZMW 3.33ZMW 3.41ZMW 680,654,392200,000,000 ARRR
331PSG (PSG) Logo PSG (PSG)ZMW 33.990.22%ZMW 33.54ZMW 34.35ZMW 675,988,35219,890,000 PSG
332Radiant Capital (RDNT) Logo Radiant Capital (RDNT)ZMW 0.47161.02%ZMW 0.4588ZMW 0.4765ZMW 673,197,3271,427,591,997 RDNT
333Alien Worlds (TLM) Logo Alien Worlds (TLM)ZMW 0.098922.07%ZMW 0.09496ZMW 0.09981ZMW 665,687,4536,729,322,045 TLM
334SysCoin (SYS) Logo SysCoin (SYS)ZMW 0.80843.5%ZMW 0.7710ZMW 0.8114ZMW 664,888,816822,453,701 SYS
335Props (PROPS) Logo Props (PROPS)ZMW 0.54871.77%ZMW 0.5330ZMW 0.5788ZMW 658,449,4221,200,000,000 PROPS
336BakeryToken (BAKE) Logo BakeryToken (BAKE)ZMW 2.363.19%ZMW 2.26ZMW 2.37ZMW 654,315,814277,237,400 BAKE
337ALPINE (ALPINE) Logo ALPINE (ALPINE)ZMW 16.311.75%ZMW 15.66ZMW 16.44ZMW 652,300,58740,000,000 ALPINE
338LUKSO (LYX) Logo LUKSO (LYX)ZMW 15.37-0.61%ZMW 14.79ZMW 15.72ZMW 645,486,88142,000,000 LYX
339League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ZMW 1.273.41%ZMW 1.18ZMW 1.32ZMW 637,012,810500,000,000 LOKA
340district0x (DNT) Logo district0x (DNT)ZMW 0.62781.15%ZMW 0.6184ZMW 0.6397ZMW 627,840,6501,000,000,000 DNT
341MOBOX (MBOX) Logo MOBOX (MBOX)ZMW 1.162.97%ZMW 1.11ZMW 1.18ZMW 622,846,237538,496,762 MBOX
342OMG Network (OMG) Logo OMG Network (OMG)ZMW 4.400.7%ZMW 4.32ZMW 4.43ZMW 616,441,694140,245,398 OMG
343Dusk Network (DUSK) Logo Dusk Network (DUSK)ZMW 1.224.01%ZMW 1.16ZMW 1.24ZMW 611,990,659500,000,000 DUSK
344SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ZMW 0.71461.66%ZMW 0.7016ZMW 0.7169ZMW 597,921,318836,745,002 SAUCE
345Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ZMW 0.3949-2.63%ZMW 0.3769ZMW 0.4115ZMW 592,420,9611,500,000,000 ASM
346Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)ZMW 10.023.33%ZMW 9.54ZMW 10.05ZMW 569,985,32456,870,125 PHB
347Utrust (UTK) Logo Utrust (UTK)ZMW 0.6234-0.07%ZMW 0.6027ZMW 0.6378ZMW 569,456,090913,411,036 UTK
348Groestlcoin (GRS) Logo Groestlcoin (GRS)ZMW 6.36-0.33%ZMW 6.11ZMW 6.44ZMW 558,432,41687,865,338 GRS
349Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ZMW 0.55160.58%ZMW 0.5370ZMW 0.5604ZMW 551,608,9021,000,000,000 GOG
350AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ZMW 54.85-1.87%ZMW 54.12ZMW 57.16ZMW 548,204,7739,995,000 ASR
351AirSwap (AST) Logo AirSwap (AST)ZMW 1.09-8.03%ZMW 1.07ZMW 1.18ZMW 542,549,090500,000,000 AST
352Gitcoin (GTC) Logo Gitcoin (GTC)ZMW 5.411.8%ZMW 5.25ZMW 5.43ZMW 541,164,808100,000,000 GTC
353Tranchess (CHESS) Logo Tranchess (CHESS)ZMW 1.80-4.36%ZMW 1.71ZMW 2.03ZMW 538,594,689300,000,000 CHESS
354Everscale (EVER) Logo Everscale (EVER)ZMW 0.258515.38%ZMW 0.2230ZMW 0.3720ZMW 536,816,1702,076,282,480 EVER
355ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)ZMW 0.53543.2%ZMW 0.5189ZMW 0.5686ZMW 535,442,1711,000,001,337 FOX
356Oxygen (OXY) Logo Oxygen (OXY)ZMW 0.05308-0.45%ZMW 0.05284ZMW 0.05404ZMW 530,846,6389,999,999,886 OXY
357Rarible (RARI) Logo Rarible (RARI)ZMW 21.085.05%ZMW 19.87ZMW 21.31ZMW 526,978,31025,000,000 RARI
358GamerCoin (GHX) Logo GamerCoin (GHX)ZMW 0.64700.63%ZMW 0.6317ZMW 0.6479ZMW 522,739,320808,000,000 GHX
359Klever (KLV) Logo Klever (KLV)ZMW 0.0524512.94%ZMW 0.04385ZMW 0.05611ZMW 518,442,5209,885,395,034 KLV
360WazirX (WRX) Logo WazirX (WRX)ZMW 0.5377-4.79%ZMW 0.4834ZMW 0.5743ZMW 517,633,909962,646,668 WRX
361Namecoin (NMC) Logo Namecoin (NMC)ZMW 26.80-1.33%ZMW 26.65ZMW 27.35ZMW 514,462,43719,199,878 NMC
362Veno Finance (VNO) Logo Veno Finance (VNO)ZMW 0.27270.13%ZMW 0.2693ZMW 0.2781ZMW 512,514,2831,879,089,566 VNO
363Bella Protocol (BEL) Logo Bella Protocol (BEL)ZMW 5.123.42%ZMW 4.88ZMW 5.16ZMW 511,695,058100,000,000 BEL
364Wanchain (WAN) Logo Wanchain (WAN)ZMW 2.573.21%ZMW 2.48ZMW 2.58ZMW 511,009,337198,543,176 WAN
365Clover Finance (CLV) Logo Clover Finance (CLV)ZMW 0.50221.42%ZMW 0.4951ZMW 0.5046ZMW 502,214,0011,000,000,000 CLV
366Badger DAO (BADGER) Logo Badger DAO (BADGER)ZMW 23.820.19%ZMW 22.82ZMW 24.35ZMW 500,240,04621,000,000 BADGER
367Enzyme (MLN) Logo Enzyme (MLN)ZMW 1680.29%ZMW 163ZMW 168ZMW 498,124,7682,967,799 MLN
368Alkimi (ALKI) Logo Alkimi (ALKI)ZMW 1.96-1.73%ZMW 1.89ZMW 2.03ZMW 490,780,240250,000,000 ALKI
369xx network (XX) Logo xx network (XX)ZMW 0.4891-5.93%ZMW 0.4879ZMW 0.5473ZMW 487,955,005997,583,323 XX
370Synapse (SYN) Logo Synapse (SYN)ZMW 2.376.24%ZMW 2.22ZMW 2.42ZMW 480,602,683202,691,102 SYN
371Terran Coin (TRR) Logo Terran Coin (TRR)ZMW 0.04805-8.3%ZMW 0.04301ZMW 0.05456ZMW 480,510,85210,000,000,000 TRR
372Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ZMW 19.53-0.36%ZMW 16.82ZMW 19.87ZMW 476,100,26024,375,000 PKOIN
373Altered State Token (ASTO) Logo Altered State Token (ASTO)ZMW 0.1978-1.62%ZMW 0.1968ZMW 0.2057ZMW 471,598,5002,384,000,000 ASTO
374IDEX (IDEX) Logo IDEX (IDEX)ZMW 0.46983.43%ZMW 0.4460ZMW 0.4726ZMW 469,789,8691,000,000,000 IDEX
375MATH (MATH) Logo MATH (MATH)ZMW 2.34-0.3%ZMW 2.25ZMW 2.43ZMW 468,155,896200,000,000 MATH
376Flamingo (FLM) Logo Flamingo (FLM)ZMW 0.84878.25%ZMW 0.7734ZMW 0.8593ZMW 466,887,753550,092,338 FLM
377LBK (LBK) Logo LBK (LBK)ZMW 0.23151.09%ZMW 0.2251ZMW 0.2564ZMW 463,021,7712,000,000,000 LBK
378NKN (NKN) Logo NKN (NKN)ZMW 0.57840.87%ZMW 0.5399ZMW 0.5917ZMW 456,601,922789,384,940 NKN
379HUMAN Token (HMT) Logo HUMAN Token (HMT)ZMW 0.4566-14.32%ZMW 0.4447ZMW 0.5410ZMW 456,595,4541,000,000,000 HMT
380Aavegotchi (GHST) Logo Aavegotchi (GHST)ZMW 8.603.74%ZMW 8.18ZMW 8.66ZMW 453,744,82152,747,802 GHST
381Streamr (DATA) Logo Streamr (DATA)ZMW 0.37252.36%ZMW 0.3573ZMW 0.3799ZMW 453,540,2631,217,523,352 DATA
382pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ZMW 0.9000-4.01%ZMW 0.8761ZMW 0.9562ZMW 450,011,112500,000,000 PSTAKE
383Alchemix (ALCX) Logo Alchemix (ALCX)ZMW 1731.35%ZMW 169ZMW 175ZMW 445,720,0462,570,056 ALCX
384SappChat (APP) Logo SappChat (APP)ZMW 0.1487-7.1%ZMW 0.1415ZMW 0.1642ZMW 445,401,4352,995,518,993 APP
385Rats (RATS) Logo Rats (RATS)ZMW 0.00044452.08%ZMW 0.0004222ZMW 0.0004524ZMW 444,510,8961,000,000,000,000 RATS
386Polkastarter (POLS) Logo Polkastarter (POLS)ZMW 4.402.05%ZMW 4.24ZMW 4.55ZMW 439,568,084100,000,000 POLS
387Function X (FX) Logo Function X (FX)ZMW 3.141.45%ZMW 3.09ZMW 3.19ZMW 439,093,034139,663,226 FX
388HOPR (HOPR) Logo HOPR (HOPR)ZMW 0.7866-ZMW 0.7771ZMW 0.8150ZMW 435,730,438553,957,266 HOPR
389Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ZMW 21.752.77%ZMW 21.12ZMW 21.89ZMW 434,046,71119,956,000 JUV
390Rally (RLY) Logo Rally (RLY)ZMW 0.028850.07%ZMW 0.02821ZMW 0.02921ZMW 432,723,36515,000,000,000 RLY
391Harvest Finance (FARM) Logo Harvest Finance (FARM)ZMW 6072.67%ZMW 587ZMW 611ZMW 419,362,679690,420 FARM
392Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)ZMW 1.15-0.23%ZMW 1.14ZMW 1.19ZMW 415,757,808360,000,000 POLIS
393Boson Protocol (BOSON) Logo Boson Protocol (BOSON)ZMW 2.070.62%ZMW 2.04ZMW 2.12ZMW 413,867,013200,000,000 BOSON
394Ambire AdEx (ADX) Logo Ambire AdEx (ADX)ZMW 1.971.7%ZMW 1.91ZMW 1.98ZMW 400,389,027202,748,084 ADX
395Inverse Finance (INV) Logo Inverse Finance (INV)ZMW 641-0.9%ZMW 619ZMW 667ZMW 394,520,020615,000 INV
396Quickswap (QUICK) Logo Quickswap (QUICK)ZMW 0.45011.3%ZMW 0.4395ZMW 0.4578ZMW 392,608,233872,322,233 QUICK
397GameFi (GAFI) Logo GameFi (GAFI)ZMW 26.23-1.02%ZMW 26.18ZMW 26.82ZMW 392,341,10514,954,970 GAFI
398Bluzelle (BLZ) Logo Bluzelle (BLZ)ZMW 0.78173.11%ZMW 0.7581ZMW 0.7842ZMW 390,854,189500,000,000 BLZ
399PointPay (PXP) Logo PointPay (PXP)ZMW 0.47380.04%ZMW 0.4729ZMW 0.4755ZMW 390,847,792824,872,459 PXP
400Dragonchain (DRGN) Logo Dragonchain (DRGN)ZMW 0.88288.24%ZMW 0.8147ZMW 0.9969ZMW 382,675,794433,494,437 DRGN