Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 5

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)ZMW 0.097581.69%ZMW 0.09496ZMW 0.09981ZMW 656,621,2446,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)ZMW 16.292.25%ZMW 15.66ZMW 16.47ZMW 651,487,71140,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)ZMW 0.5410-2.46%ZMW 0.5399ZMW 0.5547ZMW 649,195,3821,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)ZMW 2.332.26%ZMW 2.26ZMW 2.37ZMW 645,854,441277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)ZMW 15.16-0.16%ZMW 14.79ZMW 15.72ZMW 636,724,83242,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ZMW 1.25-1.79%ZMW 1.18ZMW 1.28ZMW 625,502,927500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)ZMW 0.62310.38%ZMW 0.6207ZMW 0.6397ZMW 623,112,4411,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)ZMW 4.400.58%ZMW 4.33ZMW 4.43ZMW 616,614,006140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)ZMW 1.141.88%ZMW 1.12ZMW 1.18ZMW 616,306,672538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)ZMW 1.235.14%ZMW 1.16ZMW 1.24ZMW 614,929,308500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)ZMW 0.294631.59%ZMW 0.2235ZMW 0.3719ZMW 611,578,8662,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ZMW 0.71151.3%ZMW 0.7016ZMW 0.7169ZMW 595,382,591836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ZMW 0.3890-3.58%ZMW 0.3769ZMW 0.4077ZMW 583,536,4231,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)ZMW 2.99-0.03%ZMW 2.90ZMW 3.03ZMW 575,000,989192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)ZMW 9.912.45%ZMW 9.54ZMW 10.05ZMW 563,798,32156,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)ZMW 0.61641.12%ZMW 0.6027ZMW 0.6378ZMW 562,982,744913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ZMW 54.91-1.83%ZMW 54.12ZMW 56.41ZMW 548,834,6529,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ZMW 0.5477-0.05%ZMW 0.5370ZMW 0.5603ZMW 547,737,8491,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)ZMW 6.23-2.53%ZMW 6.13ZMW 6.42ZMW 547,313,05087,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)ZMW 0.054030.88%ZMW 0.05284ZMW 0.05404ZMW 540,325,9189,999,999,886 OXY
421Tranchess (CHESS) Logo Tranchess (CHESS)ZMW 1.77-4.03%ZMW 1.71ZMW 2.03ZMW 532,355,351300,000,000 CHESS
422Gitcoin (GTC) Logo Gitcoin (GTC)ZMW 5.320.69%ZMW 5.25ZMW 5.43ZMW 532,168,136100,000,000 GTC
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)ZMW 0.53072.28%ZMW 0.5189ZMW 0.5686ZMW 530,703,7271,000,001,337 FOX
424WazirX (WRX) Logo WazirX (WRX)ZMW 0.5472-2.29%ZMW 0.4834ZMW 0.5693ZMW 526,758,827962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)ZMW 1.04-8.51%ZMW 1.02ZMW 1.18ZMW 522,410,805500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)ZMW 0.64541.28%ZMW 0.6341ZMW 0.6479ZMW 521,488,495808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)ZMW 26.90-1.23%ZMW 26.72ZMW 27.29ZMW 516,411,23119,200,015 NMC
428Klever (KLV) Logo Klever (KLV)ZMW 0.0521412.08%ZMW 0.04385ZMW 0.05611ZMW 515,384,8899,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)ZMW 0.27260.22%ZMW 0.2716ZMW 0.2781ZMW 512,291,0091,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)ZMW 2.552.65%ZMW 2.48ZMW 2.58ZMW 506,277,338198,542,549 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)ZMW 0.50372.72%ZMW 0.4864ZMW 0.5089ZMW 503,714,137999,999,830 DORA
432Terran Coin (TRR) Logo Terran Coin (TRR)ZMW 0.05037-5.6%ZMW 0.04455ZMW 0.05456ZMW 503,684,16610,000,000,000 TRR
433Bella Protocol (BEL) Logo Bella Protocol (BEL)ZMW 5.032.26%ZMW 4.88ZMW 5.16ZMW 503,444,568100,000,000 BEL
434Clover Finance (CLV) Logo Clover Finance (CLV)ZMW 0.50230.95%ZMW 0.4952ZMW 0.5046ZMW 502,272,2591,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)ZMW 23.802.81%ZMW 22.82ZMW 24.35ZMW 499,893,47821,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)ZMW 1681.47%ZMW 163ZMW 168ZMW 499,115,8562,967,799 MLN
437xx network (XX) Logo xx network (XX)ZMW 0.4996-4.88%ZMW 0.4727ZMW 0.5473ZMW 498,353,373997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)ZMW 1.97-0.58%ZMW 1.89ZMW 2.03ZMW 492,610,242250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ZMW 19.532.11%ZMW 16.82ZMW 19.87ZMW 476,100,02324,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)ZMW 0.1979-1.26%ZMW 0.1968ZMW 0.2057ZMW 471,750,6512,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)ZMW 2.340.92%ZMW 2.25ZMW 2.42ZMW 467,682,054200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)ZMW 2.302.91%ZMW 2.23ZMW 2.42ZMW 465,340,066202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)ZMW 0.23161.27%ZMW 0.2251ZMW 0.2564ZMW 463,258,2182,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)ZMW 0.83927.91%ZMW 0.7770ZMW 0.8592ZMW 461,649,524550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)ZMW 0.46021.47%ZMW 0.4460ZMW 0.4726ZMW 460,215,2521,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)ZMW 0.4513-14.42%ZMW 0.4400ZMW 0.5291ZMW 451,339,0301,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)ZMW 8.543.43%ZMW 8.18ZMW 8.66ZMW 450,257,05952,747,802 GHST
448SappChat (APP) Logo SappChat (APP)ZMW 0.1500-6.36%ZMW 0.1415ZMW 0.1641ZMW 449,334,9392,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)ZMW 0.56870.8%ZMW 0.5399ZMW 0.5930ZMW 448,957,453789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)ZMW 0.3665-1%ZMW 0.3605ZMW 0.3798ZMW 446,279,8901,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ZMW 0.8869-2.59%ZMW 0.8761ZMW 0.9171ZMW 443,473,987500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)ZMW 4.041.14%ZMW 3.88ZMW 4.09ZMW 441,899,410109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)ZMW 1720.68%ZMW 169ZMW 175ZMW 441,071,8222,570,056 ALCX
454Rats (RATS) Logo Rats (RATS)ZMW 0.00043941.33%ZMW 0.0004222ZMW 0.0004524ZMW 439,405,1771,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)ZMW 4.383.27%ZMW 4.22ZMW 4.55ZMW 438,481,067100,000,000 POLS
456Function X (FX) Logo Function X (FX)ZMW 3.140.08%ZMW 3.10ZMW 3.19ZMW 438,431,242139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)ZMW 0.79130.6%ZMW 0.7771ZMW 0.8150ZMW 438,355,309553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ZMW 21.611.54%ZMW 21.12ZMW 21.89ZMW 431,227,61219,956,000 JUV
459Rally (RLY) Logo Rally (RLY)ZMW 0.02866-0.67%ZMW 0.02821ZMW 0.02921ZMW 429,954,54115,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)ZMW 0.004683-0.55%ZMW 0.004657ZMW 0.004847ZMW 426,800,17591,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)ZMW 1.161.2%ZMW 1.14ZMW 1.19ZMW 417,435,469360,000,000 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)ZMW 6022.28%ZMW 587ZMW 611ZMW 415,630,866690,420 FARM
463Gelato (GELATO) Logo Gelato (GELATO)ZMW 0.98003.03%ZMW 0.9395ZMW 1.04ZMW 412,274,050420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)ZMW 2.05-1.68%ZMW 2.04ZMW 2.12ZMW 409,644,583200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)ZMW 1.961.12%ZMW 1.91ZMW 1.98ZMW 397,521,051202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)ZMW 643-0.66%ZMW 619ZMW 667ZMW 395,696,546615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)ZMW 26.25-1.32%ZMW 26.18ZMW 26.76ZMW 392,525,24014,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)ZMW 0.4734-0.21%ZMW 0.4726ZMW 0.4755ZMW 390,456,659824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)ZMW 0.8986-0.03%ZMW 0.8685ZMW 0.9969ZMW 389,558,634433,494,437 DRGN
470Bluzelle (BLZ) Logo Bluzelle (BLZ)ZMW 0.77701.91%ZMW 0.7592ZMW 0.7842ZMW 388,486,021500,000,000 BLZ
471Quickswap (QUICK) Logo Quickswap (QUICK)ZMW 0.44521.1%ZMW 0.4395ZMW 0.4577ZMW 388,377,298872,322,233 QUICK
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)ZMW 0.4189-9.4%ZMW 0.3846ZMW 0.4739ZMW 380,028,605907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)ZMW 0.3799-0.13%ZMW 0.3746ZMW 0.4000ZMW 379,887,1871,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)ZMW 0.80781.66%ZMW 0.7945ZMW 0.8264ZMW 376,951,664466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)ZMW 0.0369012.14%ZMW 0.03211ZMW 0.03769ZMW 373,403,48810,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)ZMW 24.710.05%ZMW 24.32ZMW 24.90ZMW 370,337,13814,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)ZMW 0.0000009556-1.62%ZMW 0.0000009415ZMW 0.0000009767ZMW 367,209,165384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)ZMW 7.430.39%ZMW 7.37ZMW 7.44ZMW 366,928,93549,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)ZMW 1.580.6%ZMW 1.52ZMW 1.60ZMW 363,417,718230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)ZMW 0.36011.33%ZMW 0.3506ZMW 0.3601ZMW 360,119,9201,000,000,000 00
481REI Network (REI) Logo REI Network (REI)ZMW 0.35790.46%ZMW 0.3524ZMW 0.3812ZMW 357,947,5681,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)ZMW 17.900.46%ZMW 17.66ZMW 18.36ZMW 356,586,24319,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)ZMW 0.41250.06%ZMW 0.4066ZMW 0.4169ZMW 350,225,317848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)ZMW 0.54024.49%ZMW 0.5072ZMW 0.6278ZMW 349,517,255647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)ZMW 0.0526311.18%ZMW 0.04727ZMW 0.05544ZMW 347,135,2996,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)ZMW 3.46-7.88%ZMW 3.45ZMW 3.78ZMW 346,378,502100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)ZMW 31.984.65%ZMW 29.85ZMW 32.93ZMW 341,702,32110,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)ZMW 3.20-2.22%ZMW 3.13ZMW 3.29ZMW 336,721,152105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)ZMW 0.45204.48%ZMW 0.4319ZMW 0.4558ZMW 335,824,003742,983,477 ASD
490Sidus (SIDUS) Logo Sidus (SIDUS)ZMW 0.01766-2.72%ZMW 0.01729ZMW 0.01858ZMW 333,829,36518,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)ZMW 0.3324-7.71%ZMW 0.3301ZMW 0.3717ZMW 332,389,5731,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)ZMW 1.092.22%ZMW 1.06ZMW 1.13ZMW 327,661,790300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)ZMW 0.3219-1.47%ZMW 0.3112ZMW 0.3303ZMW 321,915,4851,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)ZMW 0.32060.06%ZMW 0.3143ZMW 0.3206ZMW 320,593,2521,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)ZMW 0.0255214.12%ZMW 0.01906ZMW 0.05155ZMW 319,062,10312,500,000,000 STMX
496Baanx (BXX) Logo Baanx (BXX)ZMW 1.261.41%ZMW 1.15ZMW 1.42ZMW 315,851,255250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)ZMW 0.33530.18%ZMW 0.3318ZMW 0.3400ZMW 314,338,964937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)ZMW 0.34201.26%ZMW 0.3352ZMW 0.3463ZMW 308,090,363900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)ZMW 0.30851.23%ZMW 0.2941ZMW 0.3458ZMW 307,624,078996,999,999 VRTX
500DappRadar (RADAR) Logo DappRadar (RADAR)ZMW 0.030494.97%ZMW 0.02870ZMW 0.03355ZMW 304,866,03410,000,000,000 RADAR