Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 5

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)ZMW 0.8109-2.02%ZMW 0.8028ZMW 0.8587ZMW 810,876,9041,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)ZMW 1.920.95%ZMW 1.90ZMW 1.97ZMW 806,209,921420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)ZMW 0.08037-0.84%ZMW 0.07948ZMW 0.08230ZMW 803,651,52910,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)ZMW 32.461.29%ZMW 31.92ZMW 34.59ZMW 786,582,11124,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ZMW 0.5243-2.19%ZMW 0.5131ZMW 0.5428ZMW 786,447,8631,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)ZMW 1.57-1.93%ZMW 1.56ZMW 1.62ZMW 786,256,611500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)ZMW 0.64921.16%ZMW 0.6412ZMW 0.6735ZMW 779,026,4391,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)ZMW 0.1156-1.65%ZMW 0.1144ZMW 0.1186ZMW 776,141,1226,712,162,407 TLM
409Contentos (COS) Logo Contentos (COS)ZMW 0.07700-0.1%ZMW 0.07653ZMW 0.07890ZMW 762,314,8849,900,474,904 COS
410Klever (KLV) Logo Klever (KLV)ZMW 0.07606-0.48%ZMW 0.07479ZMW 0.08185ZMW 751,949,9659,886,065,573 KLV
411BakeryToken (BAKE) Logo BakeryToken (BAKE)ZMW 2.70-1.31%ZMW 2.68ZMW 2.76ZMW 749,644,601277,237,400 BAKE
412xx network (XX) Logo xx network (XX)ZMW 0.74626.59%ZMW 0.6874ZMW 0.7501ZMW 744,410,986997,583,323 XX
413Veno Finance (VNO) Logo Veno Finance (VNO)ZMW 0.39630.32%ZMW 0.3926ZMW 0.4056ZMW 744,171,1291,877,571,296 VNO
414OMG Network (OMG) Logo OMG Network (OMG)ZMW 5.280.25%ZMW 5.01ZMW 5.52ZMW 739,832,370140,245,398 OMG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)ZMW 3.641.19%ZMW 3.59ZMW 3.65ZMW 728,184,320200,000,000 ARRR
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)ZMW 1.450.52%ZMW 1.44ZMW 1.49ZMW 724,721,600500,000,000 ALEPH
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ZMW 0.7210-4.95%ZMW 0.7142ZMW 0.7731ZMW 721,044,3881,000,000,000 GOG
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ZMW 0.8638-0.45%ZMW 0.8625ZMW 0.8782ZMW 720,216,830833,748,692 SAUCE
419ALPINE (ALPINE) Logo ALPINE (ALPINE)ZMW 18.00-2.53%ZMW 17.83ZMW 18.47ZMW 719,918,37040,000,000 ALPINE
420WXT (WXT) Logo WXT (WXT)ZMW 0.07137-0.91%ZMW 0.07121ZMW 0.07244ZMW 713,689,73810,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ZMW 1.41-1.57%ZMW 1.40ZMW 1.46ZMW 705,919,498500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)ZMW 7.00-1.04%ZMW 6.94ZMW 7.16ZMW 700,444,601100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)ZMW 0.6897-0.36%ZMW 0.6822ZMW 0.7322ZMW 689,735,9401,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)ZMW 12.23-2.12%ZMW 12.12ZMW 12.67ZMW 689,344,96556,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)ZMW 1.27-1.19%ZMW 1.26ZMW 1.30ZMW 682,524,285538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)ZMW 7.783.07%ZMW 7.53ZMW 7.82ZMW 682,469,38187,724,688 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)ZMW 0.6621-2.07%ZMW 0.6345ZMW 0.6869ZMW 662,085,686999,999,830 DORA
428district0x (DNT) Logo district0x (DNT)ZMW 0.6572-1.5%ZMW 0.6547ZMW 0.6872ZMW 657,247,5201,000,000,000 DNT
429Gitcoin (GTC) Logo Gitcoin (GTC)ZMW 6.57-0.83%ZMW 6.46ZMW 6.69ZMW 656,851,797100,000,000 GTC
430SappChat (APP) Logo SappChat (APP)ZMW 0.2182-1.43%ZMW 0.2169ZMW 0.2255ZMW 653,546,0922,995,518,993 APP
431pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ZMW 1.30-7.35%ZMW 1.28ZMW 1.53ZMW 649,593,360500,000,000 PSTAKE
432Utrust (UTK) Logo Utrust (UTK)ZMW 0.7110-0.96%ZMW 0.7075ZMW 0.7329ZMW 649,442,268913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)ZMW 3.312.24%ZMW 3.23ZMW 3.39ZMW 644,492,045194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)ZMW 0.6204-2.81%ZMW 0.6146ZMW 0.6415ZMW 620,378,7831,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)ZMW 0.6202-1.13%ZMW 0.6198ZMW 0.6373ZMW 620,216,8701,000,000,000 CLV
436Telos (TLOS) Logo Telos (TLOS)ZMW 1.33-4.59%ZMW 1.33ZMW 1.40ZMW 618,725,118465,970,357 TLOS
437Alkimi (ALKI) Logo Alkimi (ALKI)ZMW 2.450.31%ZMW 2.38ZMW 2.48ZMW 613,697,325250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)ZMW 0.06030-3.44%ZMW 0.05930ZMW 0.06522ZMW 610,190,79710,119,799,574 TARA
439Altered State Token (ASTO) Logo Altered State Token (ASTO)ZMW 0.2529-1.31%ZMW 0.2497ZMW 0.2589ZMW 602,954,4022,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)ZMW 24.02-8.31%ZMW 23.74ZMW 26.93ZMW 600,422,97425,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ZMW 24.523.71%ZMW 23.28ZMW 25.25ZMW 597,644,46624,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)ZMW 0.7381-2.47%ZMW 0.7351ZMW 0.7769ZMW 596,410,240808,000,000 GHX
443HOPR (HOPR) Logo HOPR (HOPR)ZMW 1.080.41%ZMW 1.08ZMW 1.09ZMW 594,838,844550,167,584 HOPR
444Enzyme (MLN) Logo Enzyme (MLN)ZMW 2000.24%ZMW 198ZMW 203ZMW 594,174,0752,967,852 MLN
445Alchemix (ALCX) Logo Alchemix (ALCX)ZMW 228-0.91%ZMW 226ZMW 233ZMW 584,853,6802,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)ZMW 0.5662-1.63%ZMW 0.5608ZMW 0.5808ZMW 566,229,9591,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)ZMW 4.01-0.5%ZMW 3.90ZMW 4.34ZMW 559,485,450139,663,226 FX
448Wanchain (WAN) Logo Wanchain (WAN)ZMW 2.79-1.44%ZMW 2.77ZMW 2.86ZMW 554,888,266198,550,552 WAN
449Namecoin (NMC) Logo Namecoin (NMC)ZMW 28.874.51%ZMW 27.59ZMW 29.27ZMW 553,842,99319,181,516 NMC
450NKN (NKN) Logo NKN (NKN)ZMW 0.6999-1.04%ZMW 0.6970ZMW 0.7148ZMW 551,927,803788,617,737 NKN
451Huobi Token (HT) Logo Huobi Token (HT)ZMW 5.031.6%ZMW 4.78ZMW 7.11ZMW 550,632,576109,395,689 HT
452MDT (MDT) Logo MDT (MDT)ZMW 0.53251.14%ZMW 0.5181ZMW 0.5395ZMW 532,544,8491,000,000,000 MDT
453Dragonchain (DRGN) Logo Dragonchain (DRGN)ZMW 1.231.01%ZMW 1.21ZMW 1.25ZMW 531,978,867433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)ZMW 5.27-1.02%ZMW 5.25ZMW 5.41ZMW 527,115,560100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)ZMW 2.62-0.85%ZMW 2.59ZMW 2.70ZMW 524,298,592200,000,000 MATH
456Boson Protocol (BOSON) Logo Boson Protocol (BOSON)ZMW 2.62-6.17%ZMW 2.59ZMW 2.85ZMW 524,150,949200,000,000 BOSON
457Quickswap (QUICK) Logo Quickswap (QUICK)ZMW 0.60120.7%ZMW 0.5932ZMW 0.6182ZMW 523,328,565870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)ZMW 24.74-0.98%ZMW 24.49ZMW 25.71ZMW 519,549,91621,000,000 BADGER
459Tranchess (CHESS) Logo Tranchess (CHESS)ZMW 1.716.4%ZMW 1.61ZMW 1.72ZMW 513,063,683300,000,000 CHESS
460Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ZMW 25.70-0.3%ZMW 25.56ZMW 26.36ZMW 512,898,39619,956,000 JUV
461Flamingo (FLM) Logo Flamingo (FLM)ZMW 0.9385-4.42%ZMW 0.9149ZMW 0.9844ZMW 512,867,733546,463,231 FLM
462Rats (RATS) Logo Rats (RATS)ZMW 0.0005109-2.91%ZMW 0.0005053ZMW 0.0005302ZMW 510,908,2361,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)ZMW 735-1.12%ZMW 729ZMW 749ZMW 507,489,499690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)ZMW 0.000001317-0.41%ZMW 0.000001313ZMW 0.000001365ZMW 505,941,294384,272,780,263,768 BRISE
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)ZMW 1.39-0.57%ZMW 1.39ZMW 1.40ZMW 501,770,971359,998,159 POLIS
466LBK (LBK) Logo LBK (LBK)ZMW 0.2506-3.46%ZMW 0.2444ZMW 0.2696ZMW 501,278,9102,000,000,000 LBK
467Aavegotchi (GHST) Logo Aavegotchi (GHST)ZMW 9.40-3.34%ZMW 9.35ZMW 9.75ZMW 495,696,13052,747,802 GHST
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ZMW 49.47-3.19%ZMW 48.91ZMW 51.10ZMW 494,481,8219,995,000 ASR
469WazirX (WRX) Logo WazirX (WRX)ZMW 0.5005-11.43%ZMW 0.4874ZMW 0.5746ZMW 481,778,326962,646,668 WRX
470Dego Finance (DEGO) Logo Dego Finance (DEGO)ZMW 31.72-0.75%ZMW 31.35ZMW 32.48ZMW 475,429,11514,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)ZMW 0.55250.44%ZMW 0.5475ZMW 0.5576ZMW 469,082,128848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)ZMW 0.9296-ZMW 0.9196ZMW 0.9771ZMW 464,821,440500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)ZMW 2.281.36%ZMW 2.24ZMW 2.29ZMW 461,248,063202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)ZMW 0.92211.93%ZMW 0.8997ZMW 0.9318ZMW 461,032,271500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)ZMW 0.4857-0.11%ZMW 0.4844ZMW 0.4934ZMW 455,168,323937,130,184 HTR
476Stafi (FIS) Logo Stafi (FIS)ZMW 2.94-2.75%ZMW 2.88ZMW 3.12ZMW 450,105,843153,217,104 FIS
477MonaCoin (MONA) Logo MonaCoin (MONA)ZMW 4.25-0.86%ZMW 4.25ZMW 4.30ZMW 447,203,733105,120,000 MONA
478Cortex (CTXC) Logo Cortex (CTXC)ZMW 1.94-0.77%ZMW 1.93ZMW 1.97ZMW 446,996,287230,126,908 CTXC
479GameFi (GAFI) Logo GameFi (GAFI)ZMW 29.79-0.58%ZMW 29.60ZMW 30.37ZMW 445,547,84414,954,970 GAFI
480Tokemak (TOKE) Logo Tokemak (TOKE)ZMW 4.4227.98%ZMW 3.41ZMW 5.62ZMW 442,330,080100,000,000 TOKE
481REI Network (REI) Logo REI Network (REI)ZMW 0.4386-3.6%ZMW 0.4344ZMW 0.4570ZMW 438,576,3221,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)ZMW 0.04339-6.51%ZMW 0.04314ZMW 0.04646ZMW 433,859,5349,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)ZMW 0.03431-11.43%ZMW 0.02903ZMW 0.03978ZMW 428,892,16712,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)ZMW 0.028263.02%ZMW 0.02673ZMW 0.02945ZMW 423,934,69715,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)ZMW 0.41980.6%ZMW 0.4123ZMW 0.4398ZMW 419,838,7201,000,000,000 00
486WOM (WOM) Logo WOM (WOM)ZMW 0.41952.43%ZMW 0.3901ZMW 0.4531ZMW 419,478,5331,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)ZMW 0.6395-2.33%ZMW 0.6323ZMW 0.6623ZMW 413,142,068646,016,486 BSW
488Aventus (AVT) Logo Aventus (AVT)ZMW 38.49-4.94%ZMW 38.49ZMW 41.48ZMW 411,154,00610,683,427 AVT
489Voxies (VOXEL) Logo Voxies (VOXEL)ZMW 1.37-1.21%ZMW 1.36ZMW 1.40ZMW 410,514,552300,000,000 VOXEL
490Kryll (KRL) Logo Kryll (KRL)ZMW 8.300.33%ZMW 8.23ZMW 8.33ZMW 410,130,17549,417,348 KRL
491Agoric (BLD) Logo Agoric (BLD)ZMW 0.38000.55%ZMW 0.3377ZMW 0.6652ZMW 407,767,7071,073,104,774 BLD
492Inverse Finance (INV) Logo Inverse Finance (INV)ZMW 663-2.32%ZMW 655ZMW 691ZMW 407,588,426615,000 INV
493Hacken Token (HAI) Logo Hacken Token (HAI)ZMW 0.42290.52%ZMW 0.4057ZMW 0.4390ZMW 405,364,080958,505,802 HAI
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)ZMW 20.19-1.55%ZMW 20.05ZMW 20.70ZMW 402,140,91919,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)ZMW 0.3328-3.58%ZMW 0.3263ZMW 0.3543ZMW 401,019,8991,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)ZMW 0.059956.79%ZMW 0.05599ZMW 0.06224ZMW 395,433,5706,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)ZMW 0.5150-5.96%ZMW 0.5121ZMW 0.5491ZMW 382,668,299742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)ZMW 0.02022-5.03%ZMW 0.02020ZMW 0.02161ZMW 382,160,19418,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)ZMW 0.7590-3.96%ZMW 0.7450ZMW 0.7974ZMW 379,505,164500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)ZMW 0.3647-5.13%ZMW 0.3643ZMW 0.3919ZMW 364,710,9971,000,000,000 ANGLE