Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 2

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101T (T) Logo T (T)ZMW 0.4210-1.27%ZMW 0.4123ZMW 0.4264ZMW 4,696,143,88811,155,000,000 T
102Orbs (ORBS) Logo Orbs (ORBS)ZMW 0.4613-1.41%ZMW 0.4536ZMW 0.4679ZMW 4,613,436,04610,000,000,000 ORBS
103BAT (BAT) Logo BAT (BAT)ZMW 3.024.24%ZMW 2.90ZMW 3.03ZMW 4,537,444,2511,500,000,000 BAT
104Status Network Token (SNT) Logo Status Network Token (SNT)ZMW 0.65823.5%ZMW 0.6348ZMW 0.6732ZMW 4,479,220,6316,804,870,174 SNT
105yearn.finance (YFI) Logo yearn.finance (YFI)ZMW 119,5871.14%ZMW 117,386ZMW 120,474ZMW 4,384,766,12836,666 YFI
106aelf (ELF) Logo aelf (ELF)ZMW 4.420.02%ZMW 4.38ZMW 4.48ZMW 4,383,673,519991,847,957 ELF
107Alchemy Pay (ACH) Logo Alchemy Pay (ACH)ZMW 0.43501.29%ZMW 0.4253ZMW 0.4369ZMW 4,350,255,9789,999,999,999 ACH
108Siacoin (SC) Logo Siacoin (SC)ZMW 0.069990.6%ZMW 0.06837ZMW 0.07012ZMW 4,251,254,03760,742,995,676 SC
109Franklin (FLY) Logo Franklin (FLY)ZMW 2.54-4.91%ZMW 2.46ZMW 2.71ZMW 4,249,830,0471,675,697,249 FLY
110VVS Finance (VVS) Logo VVS Finance (VVS)ZMW 0.00004455-0.5%ZMW 0.00004384ZMW 0.00004518ZMW 4,205,891,36594,401,991,506,858 VVS
111Golem Network Token (GLM) Logo Golem Network Token (GLM)ZMW 5.282.51%ZMW 5.10ZMW 5.30ZMW 4,197,804,067795,083,924 GLM
112BitMart Token (BMX) Logo BitMart Token (BMX)ZMW 6.660.22%ZMW 6.64ZMW 6.72ZMW 4,191,979,885628,959,379 BMX
113VeChainThor (VTHO) Logo VeChainThor (VTHO)ZMW 0.045844.21%ZMW 0.04370ZMW 0.04621ZMW 4,178,003,08691,147,429,675 VTHO
114PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ZMW 2.19-2.22%ZMW 2.19ZMW 2.24ZMW 4,168,364,5001,900,000,000 PCI
115Venus (XVS) Logo Venus (XVS)ZMW 1381.04%ZMW 136ZMW 138ZMW 4,115,379,91429,745,109 XVS
116Zignaly (ZIG) Logo Zignaly (ZIG)ZMW 2.07-1.45%ZMW 2.06ZMW 2.15ZMW 4,038,919,1581,953,940,795 ZIG
117Sushi (SUSHI) Logo Sushi (SUSHI)ZMW 14.192.95%ZMW 13.59ZMW 14.34ZMW 4,034,714,640284,313,582 SUSHI
118Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)ZMW 3.920.65%ZMW 3.82ZMW 3.95ZMW 3,917,042,3051,000,000,000 ONGAS
119Nervos Network (CKB) Logo Nervos Network (CKB)ZMW 0.080762.81%ZMW 0.07829ZMW 0.08139ZMW 3,840,015,09447,548,209,193 CKB
120PixelVerse (PIXEL) Logo PixelVerse (PIXEL)ZMW 0.75684.44%ZMW 0.7159ZMW 0.7656ZMW 3,783,784,1935,000,000,000 PIXEL
121Casper Network (CSPR) Logo Casper Network (CSPR)ZMW 0.27340.35%ZMW 0.2705ZMW 0.2775ZMW 3,735,001,40113,663,027,733 CSPR
122Galxe (GAL) Logo Galxe (GAL)ZMW 18.05-3.35%ZMW 17.91ZMW 18.68ZMW 3,610,676,040200,000,000 GAL
123Ordinals  (ORDI) Logo Ordinals (ORDI)ZMW 1712.19%ZMW 166ZMW 173ZMW 3,593,049,75721,000,000 ORDI
124Power Ledger (POWR) Logo Power Ledger (POWR)ZMW 3.582.24%ZMW 3.48ZMW 3.61ZMW 3,576,495,495999,506,122 POWR
125OriginTrail (TRAC) Logo OriginTrail (TRAC)ZMW 7.13-5.7%ZMW 7.10ZMW 7.58ZMW 3,563,849,860500,000,000 TRAC
126CoinEx Token (CET) Logo CoinEx Token (CET)ZMW 1.32-2.76%ZMW 1.32ZMW 1.36ZMW 3,532,232,8952,671,840,823 CET
127Holo (HOT) Logo Holo (HOT)ZMW 0.019831.98%ZMW 0.01925ZMW 0.01992ZMW 3,522,214,027177,619,433,541 HOT
128Osmosis (OSMO) Logo Osmosis (OSMO)ZMW 3.52-0.67%ZMW 3.45ZMW 3.59ZMW 3,509,254,851996,762,600 OSMO
129Yield Guild Games (YGG) Logo Yield Guild Games (YGG)ZMW 3.493.89%ZMW 3.33ZMW 3.50ZMW 3,488,898,7881,000,000,000 YGG
130Orca (ORCA) Logo Orca (ORCA)ZMW 46.114.79%ZMW 43.98ZMW 46.35ZMW 3,458,540,60874,999,687 ORCA
131Metis Token (METIS) Logo Metis Token (METIS)ZMW 3452.59%ZMW 328ZMW 349ZMW 3,451,108,39610,000,000 METIS
132Polymesh (POLYX) Logo Polymesh (POLYX)ZMW 2.943.81%ZMW 2.79ZMW 3.00ZMW 3,450,793,2911,175,186,470 POLYX
133Harmony (ONE) Logo Harmony (ONE)ZMW 0.23533.67%ZMW 0.2242ZMW 0.2389ZMW 3,445,432,00614,640,775,117 ONE
134Marinade (MNDE) Logo Marinade (MNDE)ZMW 3.4418.72%ZMW 2.82ZMW 3.62ZMW 3,440,595,809999,999,474 MNDE
135Liquity (LQTY) Logo Liquity (LQTY)ZMW 34.11-11.24%ZMW 32.82ZMW 38.87ZMW 3,410,596,753100,000,000 LQTY
136Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ZMW 31.532.26%ZMW 30.67ZMW 31.62ZMW 3,399,776,855107,818,999 ETHW
137GMX (GMX) Logo GMX (GMX)ZMW 3312.19%ZMW 323ZMW 334ZMW 3,373,703,81810,183,727 GMX
138UMA (UMA) Logo UMA (UMA)ZMW 26.441.01%ZMW 25.80ZMW 26.56ZMW 3,310,670,820125,206,380 UMA
139GMT Token (GMTT) Logo GMT Token (GMTT)ZMW 9.90-0.23%ZMW 9.75ZMW 10.08ZMW 3,307,451,490334,189,490 GMTT
140ICON Project (ICX) Logo ICON Project (ICX)ZMW 3.016.55%ZMW 2.81ZMW 3.04ZMW 3,256,912,6161,082,532,927 ICX
141Ankr Network (ANKR) Logo Ankr Network (ANKR)ZMW 0.33361.88%ZMW 0.3239ZMW 0.3350ZMW 3,255,761,4179,760,508,281 ANKR
142Request Network (REQ) Logo Request Network (REQ)ZMW 3.241.62%ZMW 3.13ZMW 3.25ZMW 3,237,951,899999,420,218 REQ
143Keep Network (KEEP) Logo Keep Network (KEEP)ZMW 3.21-2.03%ZMW 3.19ZMW 3.34ZMW 3,210,664,523999,848,780 KEEP
144Moonwell (WELL) Logo Moonwell (WELL)ZMW 0.6394-0.63%ZMW 0.6348ZMW 0.6562ZMW 3,196,894,2015,000,000,000 WELL
145DigiByte (DGB) Logo DigiByte (DGB)ZMW 0.17980.51%ZMW 0.1768ZMW 0.1807ZMW 3,195,244,63817,769,100,280 DGB
146Delysium (AGI) Logo Delysium (AGI)ZMW 1.053.09%ZMW 1.00ZMW 1.06ZMW 3,136,370,3153,000,000,000 AGI
147IAGON (IAG) Logo IAGON (IAG)ZMW 3.091.43%ZMW 2.98ZMW 3.27ZMW 3,092,389,8401,000,000,000 IAG
148Kadena (KDA) Logo Kadena (KDA)ZMW 9.525.78%ZMW 8.92ZMW 9.56ZMW 3,058,878,739321,177,295 KDA
149Ozone Chain (OZO) Logo Ozone Chain (OZO)ZMW 3.061.49%ZMW 2.96ZMW 3.08ZMW 3,056,229,8441,000,000,000 OZO
150XY Oracle (XYO) Logo XY Oracle (XYO)ZMW 0.2165-5.28%ZMW 0.2118ZMW 0.2294ZMW 3,016,679,38913,931,216,938 XYO
151BORA (BORA) Logo BORA (BORA)ZMW 2.440.5%ZMW 2.41ZMW 2.46ZMW 2,948,030,7711,205,750,000 BORA
152Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ZMW 1.542.18%ZMW 1.49ZMW 1.55ZMW 2,938,935,7771,905,968,105 ENJ
153Mask Network (MASK) Logo Mask Network (MASK)ZMW 29.311.14%ZMW 28.41ZMW 29.49ZMW 2,931,223,382100,000,000 MASK
154Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ZMW 0.000002919-2.11%ZMW 0.000002884ZMW 0.000003001ZMW 2,918,866,4591,000,000,000,000,000 ELON
155Metaplex (MPLX) Logo Metaplex (MPLX)ZMW 2.911.83%ZMW 2.85ZMW 2.93ZMW 2,906,514,962999,982,824 MPLX
156Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ZMW 0.4105-1.09%ZMW 0.4076ZMW 0.4167ZMW 2,873,209,1297,000,000,000 LOCUS
157Ontology (ONT) Logo Ontology (ONT)ZMW 2.872.21%ZMW 2.79ZMW 2.88ZMW 2,872,529,0471,000,000,000 ONT
158Mythos (MYTH) Logo Mythos (MYTH)ZMW 2.820.65%ZMW 2.67ZMW 3.02ZMW 2,822,383,0361,000,000,000 MYTH
159Horizen (ZEN) Logo Horizen (ZEN)ZMW 1750.82%ZMW 170ZMW 177ZMW 2,811,345,85816,104,459 ZEN
160Clearpool (CPOOL) Logo Clearpool (CPOOL)ZMW 2.808.34%ZMW 2.58ZMW 2.81ZMW 2,798,200,6281,000,000,000 CPOOL
161Nano (NANO) Logo Nano (NANO)ZMW 20.93-1.24%ZMW 20.59ZMW 21.26ZMW 2,788,286,479133,246,392 NANO
162Serum (SRM) Logo Serum (SRM)ZMW 0.27530.79%ZMW 0.2703ZMW 0.2819ZMW 2,750,800,1049,992,472,961 SRM
163Waves (WAVES) Logo Waves (WAVES)ZMW 22.780.75%ZMW 22.35ZMW 22.96ZMW 2,691,055,332118,141,900 WAVES
164AiDoge (AI) Logo AiDoge (AI)ZMW 2.653.02%ZMW 2.56ZMW 2.67ZMW 2,653,793,0611,000,000,000 AI
165SXP (SXP) Logo SXP (SXP)ZMW 4.090.26%ZMW 4.01ZMW 4.10ZMW 2,651,957,042647,720,021 SXP
166LCX (LCX) Logo LCX (LCX)ZMW 2.720.02%ZMW 2.65ZMW 2.77ZMW 2,588,361,001950,000,000 LCX
167FUN Token (FUN) Logo FUN Token (FUN)ZMW 0.2367-0.1%ZMW 0.2031ZMW 0.2415ZMW 2,560,391,29210,818,201,658 FUN
168Loopring (LRC) Logo Loopring (LRC)ZMW 1.831.47%ZMW 1.77ZMW 1.85ZMW 2,509,826,8311,373,873,397 LRC
169SKALE Network (SKL) Logo SKALE Network (SKL)ZMW 0.43122.83%ZMW 0.4146ZMW 0.4359ZMW 2,494,370,1765,784,561,124 SKL
170Storj (STORJ) Logo Storj (STORJ)ZMW 5.832.18%ZMW 5.61ZMW 5.86ZMW 2,475,642,874424,999,998 STORJ
171Access Protocol (ACS) Logo Access Protocol (ACS)ZMW 0.027452.97%ZMW 0.02659ZMW 0.02937ZMW 2,442,397,83588,970,995,964 ACS
172OKT Chain (OKT) Logo OKT Chain (OKT)ZMW 1150.23%ZMW 114ZMW 117ZMW 2,424,305,24421,000,000 OKT
173Tellor (TRB) Logo Tellor (TRB)ZMW 869-0.22%ZMW 828ZMW 880ZMW 2,400,803,1552,761,130 TRB
174COTI (COTI) Logo COTI (COTI)ZMW 1.201.4%ZMW 1.17ZMW 1.21ZMW 2,397,643,2452,000,000,000 COTI
175Prometeus (PROM) Logo Prometeus (PROM)ZMW 1249.21%ZMW 113ZMW 125ZMW 2,387,320,64419,250,000 PROM
176Sologenic (SOLO) Logo Sologenic (SOLO)ZMW 5.972.05%ZMW 5.83ZMW 6.06ZMW 2,379,373,911398,783,571 SOLO
177Centrifuge (CFG) Logo Centrifuge (CFG)ZMW 4.20-2.17%ZMW 4.18ZMW 4.40ZMW 2,378,420,375566,701,036 CFG
178Phala Network (PHA) Logo Phala Network (PHA)ZMW 2.332.01%ZMW 2.25ZMW 2.35ZMW 2,330,031,8911,000,000,000 PHA
179Tokenlon (LON) Logo Tokenlon (LON)ZMW 16.531.56%ZMW 15.97ZMW 16.91ZMW 2,321,960,561140,451,028 LON
180Constellation (DAG) Logo Constellation (DAG)ZMW 0.8058-0.79%ZMW 0.7701ZMW 0.8506ZMW 2,295,290,5062,848,346,496 DAG
181Hive (HIVE) Logo Hive (HIVE)ZMW 4.770.62%ZMW 4.65ZMW 4.78ZMW 2,291,162,844480,701,630 HIVE
182Tornado Cash (TORN) Logo Tornado Cash (TORN)ZMW 2262.63%ZMW 220ZMW 226ZMW 2,260,929,4749,999,997 TORN
183ssv.network (SSV) Logo ssv.network (SSV)ZMW 1732.02%ZMW 167ZMW 175ZMW 2,247,318,14913,011,064 SSV
184Band Protocol (BAND) Logo Band Protocol (BAND)ZMW 13.600.42%ZMW 12.83ZMW 13.63ZMW 2,214,466,281162,859,499 BAND
185API3 (API3) Logo API3 (API3)ZMW 14.692.95%ZMW 14.10ZMW 14.74ZMW 2,191,610,441149,212,728 API3
186Biconomy (BICO) Logo Biconomy (BICO)ZMW 2.192.91%ZMW 2.08ZMW 2.23ZMW 2,189,267,0551,000,000,000 BICO
187Energy Web Token (EWT) Logo Energy Web Token (EWT)ZMW 26.220.16%ZMW 25.81ZMW 26.38ZMW 2,172,197,15882,860,306 EWT
188ChainGPT (CGPT) Logo ChainGPT (CGPT)ZMW 2.188.57%ZMW 1.99ZMW 2.21ZMW 2,171,369,948997,837,564 CGPT
189WAXP (WAXP) Logo WAXP (WAXP)ZMW 0.47860.81%ZMW 0.4683ZMW 0.4834ZMW 2,112,234,0404,413,517,204 WAXP
190XPLA (XPLA) Logo XPLA (XPLA)ZMW 1.06-0.78%ZMW 1.03ZMW 1.09ZMW 2,111,240,2041,999,922,489 XPLA
191Civic (CVC) Logo Civic (CVC)ZMW 2.101.73%ZMW 2.03ZMW 2.12ZMW 2,102,331,7141,000,000,000 CVC
192MVL (MVL) Logo MVL (MVL)ZMW 0.069870.26%ZMW 0.06953ZMW 0.07002ZMW 2,096,105,80930,000,000,000 MVL
193ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ZMW 0.40741.96%ZMW 0.3965ZMW 0.4206ZMW 2,063,866,5945,066,425,112 PEOPLE
194ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ZMW 4.072.55%ZMW 3.90ZMW 4.25ZMW 2,034,517,081499,999,990 APEX
195Goldfinch (GFI) Logo Goldfinch (GFI)ZMW 17.67-0.74%ZMW 17.62ZMW 18.62ZMW 2,019,839,612114,285,714 GFI
196Verge (XVG) Logo Verge (XVG)ZMW 0.12190.31%ZMW 0.1189ZMW 0.1230ZMW 2,013,523,44116,521,951,235 XVG
197Propy (PRO) Logo Propy (PRO)ZMW 20.11-0.32%ZMW 19.69ZMW 20.68ZMW 2,011,222,369100,000,000 PRO
198Mango protocol (MNGO) Logo Mango protocol (MNGO)ZMW 0.39420.06%ZMW 0.3843ZMW 0.3957ZMW 1,971,182,2464,999,998,808 MNGO
199Ardor (ARDR) Logo Ardor (ARDR)ZMW 1.951.07%ZMW 1.91ZMW 1.96ZMW 1,948,177,004998,466,231 ARDR
200Always Evolving (AEVO) Logo Always Evolving (AEVO)ZMW 1.932.49%ZMW 1.86ZMW 1.95ZMW 1,925,046,5721,000,000,000 AEVO