Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 3

1 USD = 28.59 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Kadena (KDA) Logo Kadena (KDA)ZMW 13.861.24%ZMW 13.37ZMW 14.43ZMW 4,347,480,552313,574,881 KDA
202NEM (XEM) Logo NEM (XEM)ZMW 0.4791-3.06%ZMW 0.4789ZMW 0.4975ZMW 4,311,547,2558,999,999,999 XEM
203Radix (XRD) Logo Radix (XRD)ZMW 0.32826.32%ZMW 0.3066ZMW 0.3434ZMW 4,307,735,88013,123,854,982 XRD
204Horizen (ZEN) Logo Horizen (ZEN)ZMW 268-4.11%ZMW 268ZMW 286ZMW 4,287,742,01415,986,671 ZEN
205WOO Network (WOO) Logo WOO Network (WOO)ZMW 1.94-0.64%ZMW 1.91ZMW 2.15ZMW 4,287,389,5732,215,405,216 WOO
206GMX (GMX) Logo GMX (GMX)ZMW 422-1.05%ZMW 419ZMW 438ZMW 4,261,960,84310,093,301 GMX
207Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ZMW 0.6056-0.28%ZMW 0.5718ZMW 0.6103ZMW 4,239,276,4757,000,000,000 LOCUS
208XY Oracle (XYO) Logo XY Oracle (XYO)ZMW 0.3039-1.76%ZMW 0.2969ZMW 0.3204ZMW 4,233,652,86913,931,216,938 XYO
209Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ZMW 39.18-4.72%ZMW 39.14ZMW 41.43ZMW 4,224,564,495107,818,999 ETHW
210COTI (COTI) Logo COTI (COTI)ZMW 2.110.55%ZMW 2.05ZMW 2.20ZMW 4,213,961,7842,000,000,000 COTI
211Ozone Chain (OZO) Logo Ozone Chain (OZO)ZMW 4.21-1.73%ZMW 4.16ZMW 4.30ZMW 4,206,267,1911,000,000,000 OZO
212Zignaly (ZIG) Logo Zignaly (ZIG)ZMW 2.15-3.27%ZMW 2.14ZMW 2.27ZMW 4,192,718,6821,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)ZMW 0.04296-5.7%ZMW 0.04188ZMW 0.04686ZMW 4,150,637,80696,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)ZMW 33.16-3.35%ZMW 32.71ZMW 34.94ZMW 4,121,792,081124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)ZMW 1.12-3.66%ZMW 1.12ZMW 1.24ZMW 4,059,168,8953,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)ZMW 11.903.3%ZMW 11.36ZMW 12.02ZMW 3,998,007,302335,837,384 GMTT
217Clearpool (CPOOL) Logo Clearpool (CPOOL)ZMW 3.98-5.2%ZMW 3.98ZMW 4.45ZMW 3,984,763,9191,000,000,000 CPOOL
218Orbler (ORBR) Logo Orbler (ORBR)ZMW 1.999.1%ZMW 1.82ZMW 2.00ZMW 3,974,492,7782,000,000,000 ORBR
219Loopring (LRC) Logo Loopring (LRC)ZMW 2.89-2.43%ZMW 2.88ZMW 3.00ZMW 3,970,589,6051,373,873,397 LRC
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)ZMW 3.940.2%ZMW 3.85ZMW 4.10ZMW 3,942,653,8261,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ZMW 0.000003922-2.29%ZMW 0.000003891ZMW 0.000004115ZMW 3,922,142,4781,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ZMW 0.3915-1.78%ZMW 0.3797ZMW 0.4468ZMW 3,915,494,65610,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ZMW 2.032.4%ZMW 1.97ZMW 2.05ZMW 3,847,502,5891,900,000,000 PCI
224SKALE Network (SKL) Logo SKALE Network (SKL)ZMW 0.6689-4.51%ZMW 0.6689ZMW 0.7033ZMW 3,821,205,0225,713,085,411 SKL
225Mythos (MYTH) Logo Mythos (MYTH)ZMW 3.81-3.54%ZMW 3.80ZMW 4.03ZMW 3,807,339,4941,000,000,000 MYTH
226LCX (LCX) Logo LCX (LCX)ZMW 3.99-0.14%ZMW 3.79ZMW 4.08ZMW 3,793,143,853950,000,000 LCX
227SXP (SXP) Logo SXP (SXP)ZMW 5.92-4.74%ZMW 5.90ZMW 6.24ZMW 3,792,391,230640,884,605 SXP
228Waves (WAVES) Logo Waves (WAVES)ZMW 32.17-2.58%ZMW 32.17ZMW 33.72ZMW 3,782,586,798117,572,866 WAVES
229Ardor (ARDR) Logo Ardor (ARDR)ZMW 3.7958%ZMW 2.27ZMW 3.84ZMW 3,781,798,238998,466,231 ARDR
230Illuvium (ILV) Logo Illuvium (ILV)ZMW 417-0.25%ZMW 415ZMW 452ZMW 3,752,517,2519,002,676 ILV
231Moonwell (WELL) Logo Moonwell (WELL)ZMW 0.7437-2.92%ZMW 0.7253ZMW 0.7708ZMW 3,718,694,3075,000,000,000 WELL
232Casper Network (CSPR) Logo Casper Network (CSPR)ZMW 0.2750-7.38%ZMW 0.2736ZMW 0.3124ZMW 3,706,296,06013,477,823,702 CSPR
233Storj (STORJ) Logo Storj (STORJ)ZMW 8.66-3.66%ZMW 8.64ZMW 9.09ZMW 3,678,686,420424,999,998 STORJ
234Nano (NANO) Logo Nano (NANO)ZMW 27.39-1.96%ZMW 26.84ZMW 28.48ZMW 3,650,061,369133,246,392 NANO
235Band Protocol (BAND) Logo Band Protocol (BAND)ZMW 22.401.05%ZMW 22.05ZMW 23.11ZMW 3,584,088,229160,017,056 BAND
236Biconomy (BICO) Logo Biconomy (BICO)ZMW 3.44-1.09%ZMW 3.43ZMW 3.57ZMW 3,444,278,3111,000,000,000 BICO
237Access Protocol (ACS) Logo Access Protocol (ACS)ZMW 0.038352.78%ZMW 0.03698ZMW 0.04029ZMW 3,397,958,26188,611,029,204 ACS
238Request Network (REQ) Logo Request Network (REQ)ZMW 3.31-0.23%ZMW 3.29ZMW 3.40ZMW 3,307,832,928999,514,601 REQ
239Mask Network (MASK) Logo Mask Network (MASK)ZMW 32.83-0.05%ZMW 32.32ZMW 37.17ZMW 3,282,738,741100,000,000 MASK
240Hive (HIVE) Logo Hive (HIVE)ZMW 6.90-2.21%ZMW 6.90ZMW 7.18ZMW 3,273,836,508474,640,372 HIVE
241Civic (CVC) Logo Civic (CVC)ZMW 3.243.91%ZMW 3.06ZMW 3.31ZMW 3,236,222,8301,000,000,000 CVC
242Prometeus (PROM) Logo Prometeus (PROM)ZMW 167-1.04%ZMW 165ZMW 169ZMW 3,218,396,52319,250,000 PROM
243API3 (API3) Logo API3 (API3)ZMW 21.42-6.46%ZMW 21.39ZMW 23.24ZMW 3,170,737,783148,059,152 API3
244Vow (VOW) Logo Vow (VOW)ZMW 2.76-1.92%ZMW 2.59ZMW 2.93ZMW 3,158,070,0891,142,857,140 VOW
245OKT Chain (OKT) Logo OKT Chain (OKT)ZMW 1490.39%ZMW 147ZMW 156ZMW 3,138,968,98721,000,000 OKT
246ICON Project (ICX) Logo ICON Project (ICX)ZMW 2.91-4.01%ZMW 2.91ZMW 3.06ZMW 3,129,538,8091,073,794,124 ICX
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ZMW 1.64-3.05%ZMW 1.63ZMW 1.73ZMW 3,104,368,8051,889,559,388 MAV
248Phala Network (PHA) Logo Phala Network (PHA)ZMW 3.05-5.54%ZMW 3.05ZMW 3.34ZMW 3,053,810,1521,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)ZMW 2.52-2.89%ZMW 2.51ZMW 2.63ZMW 3,032,740,8401,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)ZMW 3.00-3.05%ZMW 3.00ZMW 3.22ZMW 2,996,598,6171,000,000,000 AEVO
251WAXP (WAXP) Logo WAXP (WAXP)ZMW 0.6815-3.32%ZMW 0.6802ZMW 0.7196ZMW 2,981,742,5514,374,966,223 WAXP
252iExec (RLC) Logo iExec (RLC)ZMW 34.15-1.21%ZMW 33.75ZMW 35.37ZMW 2,970,965,93586,999,784 RLC
253MVL (MVL) Logo MVL (MVL)ZMW 0.09779-2.66%ZMW 0.09770ZMW 0.1010ZMW 2,933,670,82030,000,000,000 MVL
254Symbol (XYM) Logo Symbol (XYM)ZMW 0.3226-3.38%ZMW 0.3139ZMW 0.3371ZMW 2,903,311,6428,999,999,999 XYM
255Flux (FLUX) Logo Flux (FLUX)ZMW 7.55-4.18%ZMW 7.54ZMW 8.07ZMW 2,892,568,275383,365,709 FLUX
256AERGO (AERGO) Logo AERGO (AERGO)ZMW 5.75-4.9%ZMW 5.53ZMW 6.30ZMW 2,876,775,789500,000,000 AERGO
257Spell Token (SPELL) Logo Spell Token (SPELL)ZMW 0.017272.35%ZMW 0.01653ZMW 0.01937ZMW 2,868,113,815166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)ZMW 24.87-3.03%ZMW 24.08ZMW 27.38ZMW 2,842,523,645114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)ZMW 21.423.55%ZMW 19.75ZMW 22.53ZMW 2,801,351,401130,790,721 BIT
260Audius (AUDIO) Logo Audius (AUDIO)ZMW 2.12-7.6%ZMW 2.12ZMW 2.30ZMW 2,795,844,2361,317,862,424 AUDIO
261JOE (JOE) Logo JOE (JOE)ZMW 5.59-2.38%ZMW 5.50ZMW 5.91ZMW 2,794,027,230499,792,736 JOE
262Sologenic (SOLO) Logo Sologenic (SOLO)ZMW 6.98-4.84%ZMW 6.98ZMW 7.37ZMW 2,784,601,226398,794,854 SOLO
263Celer Network (CELR) Logo Celer Network (CELR)ZMW 0.2782-0.7%ZMW 0.2739ZMW 0.2883ZMW 2,782,317,11110,000,000,000 CELR
264Marinade (MNDE) Logo Marinade (MNDE)ZMW 2.75-0.44%ZMW 2.70ZMW 2.83ZMW 2,751,908,418999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)ZMW 1.4313.42%ZMW 1.25ZMW 1.51ZMW 2,687,450,9591,884,840,566 STPT
266Marlin (POND) Logo Marlin (POND)ZMW 0.26820.67%ZMW 0.2627ZMW 0.2756ZMW 2,681,622,91610,000,000,000 POND
267Tokenlon (LON) Logo Tokenlon (LON)ZMW 18.94-0.01%ZMW 18.86ZMW 19.00ZMW 2,659,773,535140,451,028 LON
268Numeraire (NMR) Logo Numeraire (NMR)ZMW 2477.58%ZMW 226ZMW 280ZMW 2,634,375,42310,672,550 NMR
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)ZMW 0.1239-4.36%ZMW 0.1239ZMW 0.1310ZMW 2,624,243,59521,181,406,415 SWEAT
270SATS (1000SATS) Logo SATS (1000SATS)ZMW 0.001247-3.54%ZMW 0.001238ZMW 0.001393ZMW 2,618,020,6852,100,000,000,000 1000SATS
271RocketPool (RPL) Logo RocketPool (RPL)ZMW 123-6.71%ZMW 123ZMW 133ZMW 2,613,734,65421,304,786 RPL
272IQ (IQ) Logo IQ (IQ)ZMW 0.1226-2.21%ZMW 0.1220ZMW 0.1279ZMW 2,604,813,00921,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)ZMW 2.602.47%ZMW 2.54ZMW 2.69ZMW 2,604,055,269999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)ZMW 0.51610.37%ZMW 0.5089ZMW 0.5359ZMW 2,580,345,9715,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)ZMW 2.19-0.35%ZMW 2.19ZMW 2.29ZMW 2,566,250,8481,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)ZMW 333-3.55%ZMW 329ZMW 346ZMW 2,540,673,5717,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)ZMW 17.30-6.16%ZMW 16.97ZMW 18.80ZMW 2,531,307,488146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)ZMW 0.4974-1.14%ZMW 0.4717ZMW 0.5232ZMW 2,487,207,6004,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)ZMW 2.47-6.65%ZMW 2.46ZMW 2.71ZMW 2,460,967,810997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)ZMW 32.55-0.32%ZMW 32.48ZMW 32.99ZMW 2,457,392,97875,486,453 EURT
281KNC (KNC) Logo KNC (KNC)ZMW 10.19-2.26%ZMW 10.19ZMW 10.60ZMW 2,445,522,591239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)ZMW 12.70-5.79%ZMW 12.63ZMW 13.56ZMW 2,389,333,899188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)ZMW 4.393.02%ZMW 4.13ZMW 4.54ZMW 2,362,778,034538,000,000 PNG
284Tokocrypto (TKO) Logo Tokocrypto (TKO)ZMW 4.740.21%ZMW 4.70ZMW 4.90ZMW 2,350,569,815496,196,900 TKO
285Origin Protocol (OGN) Logo Origin Protocol (OGN)ZMW 1.66-4.73%ZMW 1.65ZMW 1.77ZMW 2,335,170,9091,409,664,846 OGN
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ZMW 25.13-0.78%ZMW 25.00ZMW 26.60ZMW 2,332,620,20692,810,001 AGLD
287Keep Network (KEEP) Logo Keep Network (KEEP)ZMW 2.32-1.74%ZMW 2.24ZMW 2.46ZMW 2,321,043,281999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)ZMW 0.1396-4.48%ZMW 0.1395ZMW 0.1523ZMW 2,306,163,57216,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)ZMW 4.56-1.91%ZMW 4.51ZMW 4.73ZMW 2,281,556,706500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)ZMW 4.02-2.7%ZMW 4.00ZMW 4.29ZMW 2,265,537,256563,628,575 CFG
291Tornado Cash (TORN) Logo Tornado Cash (TORN)ZMW 2240.55%ZMW 209ZMW 226ZMW 2,241,503,0209,999,997 TORN
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ZMW 0.36500.03%ZMW 0.3551ZMW 0.3927ZMW 2,224,921,9186,096,321,764 USTC
293ssv.network (SSV) Logo ssv.network (SSV)ZMW 176-4.67%ZMW 176ZMW 190ZMW 2,217,976,46012,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)ZMW 22.10-3.38%ZMW 22.05ZMW 23.93ZMW 2,209,654,46299,998,581 RAD
295Chroma (CHR) Logo Chroma (CHR)ZMW 2.62-3.53%ZMW 2.61ZMW 2.74ZMW 2,204,110,246841,631,914 CHR
296Bonfida (FIDA) Logo Bonfida (FIDA)ZMW 2.22-4.85%ZMW 2.21ZMW 2.36ZMW 2,196,981,593990,911,645 FIDA
297Tellor (TRB) Logo Tellor (TRB)ZMW 800-1.37%ZMW 796ZMW 833ZMW 2,194,393,0382,742,347 TRB
298Dent (DENT) Logo Dent (DENT)ZMW 0.02193-2.54%ZMW 0.02190ZMW 0.02329ZMW 2,192,781,58499,999,999,999 DENT
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ZMW 8.41-1.76%ZMW 8.35ZMW 8.72ZMW 2,173,026,462258,386,541 PUNDIX
300Stader (SD) Logo Stader (SD)ZMW 14.44-2.34%ZMW 14.26ZMW 14.96ZMW 2,165,586,507150,000,000 SD