Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 6

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Stafi (FIS) Logo Stafi (FIS)ZMW 1.98-3.75%ZMW 1.94ZMW 2.06ZMW 303,103,223153,379,297 FIS
502LooksRare (LOOKS) Logo LooksRare (LOOKS)ZMW 0.3003-1.46%ZMW 0.2986ZMW 0.3230ZMW 300,343,9221,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)ZMW 0.029702.31%ZMW 0.02870ZMW 0.03355ZMW 296,992,69910,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)ZMW 2.960.74%ZMW 2.92ZMW 2.97ZMW 295,742,680100,000,000 TRADE
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)ZMW 2,24013.25%ZMW 1,952ZMW 2,267ZMW 293,257,094130,901 DPI
506Shrapnel (SHRAP) Logo Shrapnel (SHRAP)ZMW 0.097203.49%ZMW 0.09356ZMW 0.1026ZMW 291,604,6893,000,000,000 SHRAP
507GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)ZMW 0.1453-4.53%ZMW 0.1453ZMW 0.1538ZMW 290,620,8502,000,000,000 MV
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)ZMW 0.048929.51%ZMW 0.04463ZMW 0.05043ZMW 280,649,3675,736,467,987 SAMO
509Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)ZMW 14.21-6.19%ZMW 13.01ZMW 15.49ZMW 277,609,97819,539,973 BTG
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)ZMW 3,4682.16%ZMW 3,378ZMW 3,530ZMW 277,418,73680,000 BIFI
511PIVX (PIVX) Logo PIVX (PIVX)ZMW 2.933.55%ZMW 2.83ZMW 2.99ZMW 275,373,96594,054,604 PIVX
512DigitalBits (XDB) Logo DigitalBits (XDB)ZMW 0.013752.93%ZMW 0.01303ZMW 0.01379ZMW 274,692,15419,974,370,019 XDB
513Persistence (XPRT) Logo Persistence (XPRT)ZMW 1.18-1.26%ZMW 1.17ZMW 1.23ZMW 271,606,329231,136,483 XPRT
514Pluton (PLU) Logo Pluton (PLU)ZMW 13.50-ZMW 13.03ZMW 13.98ZMW 270,089,91620,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)ZMW 0.0000051690.17%ZMW 0.000005039ZMW 0.000005197ZMW 266,289,53851,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)ZMW 0.0033200.85%ZMW 0.003215ZMW 0.003355ZMW 255,651,92777,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)ZMW 16.13-0.49%ZMW 16.07ZMW 16.26ZMW 254,933,03715,803,381 FIRO
518Agoric (BLD) Logo Agoric (BLD)ZMW 0.2354-2.7%ZMW 0.2345ZMW 0.2501ZMW 252,561,6951,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)ZMW 25.11-ZMW 24.40ZMW 25.82ZMW 251,136,26010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)ZMW 0.25091.5%ZMW 0.2460ZMW 0.2548ZMW 250,919,2401,000,000,000 CEEK
521ALTAVA (TAVA) Logo ALTAVA (TAVA)ZMW 0.2501-1.68%ZMW 0.2494ZMW 0.2600ZMW 250,142,7081,000,000,000 TAVA
522USDJ (USDJ) Logo USDJ (USDJ)ZMW 26.43-0.19%ZMW 26.19ZMW 26.51ZMW 250,102,1479,464,573 USDJ
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)ZMW 0.024310.58%ZMW 0.02391ZMW 0.02590ZMW 243,070,99510,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)ZMW 0.2531-3.35%ZMW 0.2525ZMW 0.2685ZMW 242,566,330958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)ZMW 23.891.01%ZMW 23.65ZMW 24.30ZMW 238,893,88910,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)ZMW 0.023880.18%ZMW 0.02359ZMW 0.02462ZMW 233,170,4939,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)ZMW 0.1756-0.57%ZMW 0.1736ZMW 0.1794ZMW 233,163,1011,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)ZMW 2.310.63%ZMW 2.22ZMW 2.32ZMW 231,359,91999,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)ZMW 0.32380.51%ZMW 0.3196ZMW 0.3320ZMW 231,018,706713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)ZMW 0.2284-0.56%ZMW 0.2263ZMW 0.2312ZMW 228,351,1171,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)ZMW 46.86-0.31%ZMW 46.86ZMW 47.74ZMW 225,081,6554,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)ZMW 0.4430-5.93%ZMW 0.4429ZMW 0.4730ZMW 221,481,806500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)ZMW 2.761.39%ZMW 2.70ZMW 2.79ZMW 221,098,72979,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)ZMW 0.01900-0.04%ZMW 0.01882ZMW 0.01913ZMW 220,703,94711,618,932,681 NIM
535Trustswap (SWAP) Logo Trustswap (SWAP)ZMW 2.191.05%ZMW 2.14ZMW 2.27ZMW 218,830,75599,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)ZMW 0.021620.33%ZMW 0.02137ZMW 0.02201ZMW 216,202,37710,000,000,000 QLINDO
537AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)ZMW 0.1847-1.61%ZMW 0.1747ZMW 0.1939ZMW 212,169,3421,148,565,277 NXRA
538Trias (TRIAS) Logo Trias (TRIAS)ZMW 20.96-14.94%ZMW 20.84ZMW 25.26ZMW 209,626,56410,000,000 TRIAS
539Grin (GRIN) Logo Grin (GRIN)ZMW 1.03-1.08%ZMW 0.9478ZMW 1.17ZMW 208,209,421202,996,020 GRIN
540Football Coin (XFC) Logo Football Coin (XFC)ZMW 0.20590.1%ZMW 0.2052ZMW 0.2061ZMW 205,942,2051,000,000,000 XFC
541REN (REN) Logo REN (REN)ZMW 0.20484.19%ZMW 0.1929ZMW 0.2078ZMW 204,845,498999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)ZMW 0.39840.5%ZMW 0.3887ZMW 0.4041ZMW 199,178,679499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)ZMW 0.1948-0.35%ZMW 0.1941ZMW 0.1962ZMW 194,753,8951,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)ZMW 1.332.53%ZMW 1.27ZMW 1.45ZMW 187,959,641140,895,195 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)ZMW 0.03792-5.06%ZMW 0.03648ZMW 0.03998ZMW 185,662,6924,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)ZMW 6.24-0.01%ZMW 6.24ZMW 6.24ZMW 184,935,74729,637,692 PPC
547JUNO (JUNO) Logo JUNO (JUNO)ZMW 1.72-0.69%ZMW 1.68ZMW 1.78ZMW 181,195,214105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)ZMW 0.007759-0.33%ZMW 0.007411ZMW 0.008288ZMW 177,082,19522,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)ZMW 0.39071.65%ZMW 0.3657ZMW 0.4320ZMW 171,856,784439,922,532 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)ZMW 0.00007775-10.6%ZMW 0.00007673ZMW 0.00008737ZMW 171,040,9462,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)ZMW 0.0002747-1.47%ZMW 0.0002739ZMW 0.0002879ZMW 168,680,028614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)ZMW 0.03470-0.84%ZMW 0.03409ZMW 0.03511ZMW 159,597,3784,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)ZMW 1.54-2.5%ZMW 1.50ZMW 1.60ZMW 154,007,155100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)ZMW 0.01499-1.1%ZMW 0.01495ZMW 0.01552ZMW 149,908,77810,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)ZMW 1800.55%ZMW 175ZMW 184ZMW 149,520,796829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)ZMW 0.7400-2.94%ZMW 0.7374ZMW 0.7630ZMW 147,082,073198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)ZMW 0.48520.66%ZMW 0.4820ZMW 0.4869ZMW 145,569,617300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)ZMW 1.92-0.37%ZMW 1.90ZMW 1.95ZMW 138,456,32472,000,000 GMCOIN
559ShareToken (SHR) Logo ShareToken (SHR)ZMW 0.031478.86%ZMW 0.02854ZMW 0.03186ZMW 138,331,8464,396,000,000 SHR
560Mysterium (MYST) Logo Mysterium (MYST)ZMW 5.301.03%ZMW 5.24ZMW 5.32ZMW 134,009,34125,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)ZMW 0.4685-0.5%ZMW 0.4677ZMW 0.4852ZMW 130,026,130277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)ZMW 1.273.22%ZMW 1.22ZMW 1.28ZMW 126,881,24199,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)ZMW 1.26-3.12%ZMW 1.26ZMW 1.31ZMW 126,337,223100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)ZMW 0.04726-2.12%ZMW 0.04317ZMW 0.05058ZMW 124,876,3922,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)ZMW 1.240.17%ZMW 1.22ZMW 1.24ZMW 123,054,39899,489,760 SIS
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)ZMW 0.15871.45%ZMW 0.1538ZMW 0.1639ZMW 121,100,937763,097,281 MAN
567Phantasma (SOUL) Logo Phantasma (SOUL)ZMW 0.9684-17.8%ZMW 0.9258ZMW 1.18ZMW 120,203,054124,129,197 SOUL
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)ZMW 0.3164-0.75%ZMW 0.3064ZMW 0.3207ZMW 117,241,944370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)ZMW 0.022551.06%ZMW 0.02222ZMW 0.02331ZMW 114,614,7985,081,596,788 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)ZMW 0.1146-0.87%ZMW 0.1134ZMW 0.1223ZMW 113,556,472990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)ZMW 1.571.24%ZMW 1.52ZMW 1.61ZMW 113,387,21672,331,586 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)ZMW 0.03489-2.43%ZMW 0.03481ZMW 0.03591ZMW 110,947,9013,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)ZMW 0.002172-0.2%ZMW 0.002172ZMW 0.002176ZMW 108,592,74050,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)ZMW 0.0000011144.28%ZMW 0.000001064ZMW 0.000001177ZMW 108,274,81697,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)ZMW 0.72362.18%ZMW 0.6907ZMW 0.7389ZMW 107,200,071148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)ZMW 10.58-0.1%ZMW 10.58ZMW 10.68ZMW 105,791,24410,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)ZMW 1.06-5.19%ZMW 1.06ZMW 1.12ZMW 105,133,59999,076,163 NRG
578TRA (TRA) Logo TRA (TRA)ZMW 10.300.38%ZMW 10.24ZMW 10.34ZMW 103,018,55810,000,000 TRA
579Velas (VLX) Logo Velas (VLX)ZMW 0.03765-1.32%ZMW 0.03684ZMW 0.03844ZMW 102,702,1262,728,112,927 VLX
580StarLink (STARL) Logo StarLink (STARL)ZMW 0.000010220.59%ZMW 0.000009862ZMW 0.00001031ZMW 101,974,0219,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)ZMW 0.10070.17%ZMW 0.09869ZMW 0.1049ZMW 100,719,5481,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)ZMW 0.01166-1.01%ZMW 0.01161ZMW 0.01187ZMW 100,089,7178,584,171,727 BGONE
583Voyager Token (VGX) Logo Voyager Token (VGX)ZMW 0.09919-10.91%ZMW 0.09568ZMW 0.1140ZMW 99,193,0181,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)ZMW 0.10457.96%ZMW 0.09431ZMW 0.1085ZMW 98,226,594939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)ZMW 0.00053157.7%ZMW 0.0004934ZMW 0.0005316ZMW 98,050,467184,467,440,737 BCN
586OpenOcean (OOE) Logo OpenOcean (OOE)ZMW 0.09563-0.57%ZMW 0.09462ZMW 0.09841ZMW 95,625,3431,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)ZMW 0.031391.68%ZMW 0.03047ZMW 0.03250ZMW 95,459,0013,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)ZMW 0.7777-1.08%ZMW 0.7768ZMW 0.7879ZMW 95,424,695122,707,502 SNC
589Cream (CREAM) Logo Cream (CREAM)ZMW 32.25-7.32%ZMW 30.62ZMW 36.13ZMW 94,326,1872,924,546 CREAM
590Kin (KIN) Logo Kin (KIN)ZMW 0.00003189-3.17%ZMW 0.00003139ZMW 0.00003646ZMW 93,619,3332,935,736,142,141 KIN
591SENSO (SENSO) Logo SENSO (SENSO)ZMW 0.13120.3%ZMW 0.1303ZMW 0.1320ZMW 93,201,144710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)ZMW 0.13920.57%ZMW 0.1342ZMW 0.1417ZMW 92,353,962663,367,211 HNS
593Tower (TOWER) Logo Tower (TOWER)ZMW 0.0089091.5%ZMW 0.008749ZMW 0.009029ZMW 89,087,55610,000,000,000 TOWER
594Thales (THALES) Logo Thales (THALES)ZMW 3.391.28%ZMW 3.25ZMW 3.42ZMW 88,094,54926,022,466 THALES
595UBIX Network (UBX) Logo UBIX Network (UBX)ZMW 0.000088050.77%ZMW 0.00008170ZMW 0.00009114ZMW 88,052,9451,000,000,000,000 UBX
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)ZMW 0.51542.88%ZMW 0.4876ZMW 0.5181ZMW 87,340,240169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)ZMW 45.253.19%ZMW 43.83ZMW 45.25ZMW 86,679,9411,915,498 XRT
598PMG (PMG) Logo PMG (PMG)ZMW 0.08669-0.14%ZMW 0.08637ZMW 0.08701ZMW 86,637,082999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)ZMW 0.028451.34%ZMW 0.02806ZMW 0.02939ZMW 85,336,0543,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)ZMW 0.18730.67%ZMW 0.1857ZMW 0.1884ZMW 84,291,730450,000,000 BOA