Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 6

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)ZMW 0.1209-0.2%ZMW 0.1207ZMW 0.1236ZMW 362,648,1903,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)ZMW 0.43751.6%ZMW 0.4302ZMW 0.4377ZMW 360,899,386824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)ZMW 18.250.01%ZMW 17.06ZMW 18.38ZMW 356,587,39319,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)ZMW 2.536.76%ZMW 2.30ZMW 2.93ZMW 356,360,055140,865,740 KMD
505LTO Network (LTO) Logo LTO Network (LTO)ZMW 0.80381.37%ZMW 0.7879ZMW 0.8495ZMW 353,211,715439,422,329 LTO
506Persistence (XPRT) Logo Persistence (XPRT)ZMW 1.512.88%ZMW 1.44ZMW 1.56ZMW 346,295,272229,715,655 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)ZMW 0.03456-4.41%ZMW 0.03208ZMW 0.03653ZMW 345,640,19810,000,000,000 CERE
508Pluton (PLU) Logo Pluton (PLU)ZMW 17.244.55%ZMW 15.99ZMW 17.49ZMW 344,867,49520,000,000 PLU
509Polytrade (TRADE) Logo Polytrade (TRADE)ZMW 3.440.51%ZMW 3.35ZMW 3.49ZMW 344,186,906100,000,000 TRADE
510UFO Gaming (UFO) Logo UFO Gaming (UFO)ZMW 0.000006653-0.42%ZMW 0.000006612ZMW 0.000006779ZMW 342,752,50751,515,151,515,151 UFO
511FIO Protocol (FIO) Logo FIO Protocol (FIO)ZMW 0.3782-1.01%ZMW 0.3732ZMW 0.3846ZMW 340,502,222900,284,138 FIO
512LooksRare (LOOKS) Logo LooksRare (LOOKS)ZMW 0.3352-1.16%ZMW 0.3284ZMW 0.3428ZMW 335,241,4931,000,000,000 LOOKS
513Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)ZMW 0.05824-1.98%ZMW 0.05787ZMW 0.06031ZMW 334,117,6255,736,470,095 SAMO
514Verse (VERSE) Logo Verse (VERSE)ZMW 0.0016806.31%ZMW 0.001575ZMW 0.001750ZMW 326,559,503194,390,029,668 VERSE
515Everdome (DOME) Logo Everdome (DOME)ZMW 0.003565-10.81%ZMW 0.003546ZMW 0.004034ZMW 324,933,02891,138,701,658 DOME
516PIVX (PIVX) Logo PIVX (PIVX)ZMW 3.350.83%ZMW 3.30ZMW 3.48ZMW 314,196,37793,764,419 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)ZMW 0.3135-0.91%ZMW 0.3085ZMW 0.3224ZMW 313,485,0261,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)ZMW 0.2641-6.23%ZMW 0.2600ZMW 0.2898ZMW 303,359,2901,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)ZMW 2.971.53%ZMW 2.93ZMW 2.99ZMW 297,275,55299,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)ZMW 29.491.72%ZMW 28.74ZMW 29.49ZMW 294,886,72010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)ZMW 0.2206-1.77%ZMW 0.2200ZMW 0.2307ZMW 292,961,5851,327,940,171 SPS
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)ZMW 0.5745-1.31%ZMW 0.5592ZMW 0.5962ZMW 287,261,249499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)ZMW 3,552-2.62%ZMW 3,510ZMW 3,725ZMW 284,130,65280,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)ZMW 0.1415-2.17%ZMW 0.1409ZMW 0.1462ZMW 283,051,7662,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)ZMW 0.27920.01%ZMW 0.2770ZMW 0.2919ZMW 279,237,7071,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)ZMW 2,076-10.82%ZMW 2,050ZMW 2,403ZMW 276,665,495133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)ZMW 0.0035751.57%ZMW 0.003516ZMW 0.003599ZMW 275,250,48877,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)ZMW 57.29-1.56%ZMW 56.87ZMW 79.33ZMW 275,158,8484,803,143 MCB
529ATM (ATM) Logo ATM (ATM)ZMW 27.14-0.7%ZMW 26.54ZMW 29.43ZMW 271,422,50910,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)ZMW 17.141.95%ZMW 16.41ZMW 17.56ZMW 269,547,72915,729,243 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)ZMW 27.450.9%ZMW 27.12ZMW 27.51ZMW 265,493,4619,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)ZMW 26.44-1.69%ZMW 26.40ZMW 28.01ZMW 264,350,25110,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)ZMW 3.26-1.04%ZMW 3.22ZMW 3.32ZMW 260,982,49479,984,565 BNC
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)ZMW 0.025921.57%ZMW 0.02550ZMW 0.02697ZMW 259,205,90210,000,000,000 MIX
535Metahero (HERO) Logo Metahero (HERO)ZMW 0.02623-2.21%ZMW 0.02623ZMW 0.02762ZMW 256,176,7159,766,213,274 HERO
536REN (REN) Logo REN (REN)ZMW 0.2502-ZMW 0.2479ZMW 0.2584ZMW 250,153,804999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)ZMW 0.3511-0.15%ZMW 0.3430ZMW 0.3530ZMW 250,082,331712,309,126 WALLET
538Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)ZMW 0.09409-4.31%ZMW 0.08139ZMW 0.1030ZMW 248,606,5732,642,132,371 MXC
539Dvision Network (DVI) Logo Dvision Network (DVI)ZMW 0.24802%ZMW 0.2425ZMW 0.2491ZMW 247,991,3851,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)ZMW 2.40-3.62%ZMW 2.34ZMW 2.50ZMW 240,488,417100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)ZMW 0.0003873-0.09%ZMW 0.0003745ZMW 0.0004007ZMW 237,821,117614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)ZMW 2.25-1.86%ZMW 2.22ZMW 2.31ZMW 237,401,453105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)ZMW 0.2330-0.58%ZMW 0.2323ZMW 0.2383ZMW 232,963,7831,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)ZMW 0.01934-3.4%ZMW 0.01917ZMW 0.02021ZMW 224,691,41011,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)ZMW 0.022422.62%ZMW 0.02137ZMW 0.02262ZMW 224,214,19410,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)ZMW 0.009577-0.76%ZMW 0.009325ZMW 0.009702ZMW 218,571,88622,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)ZMW 0.21160.05%ZMW 0.2058ZMW 0.2120ZMW 211,561,1791,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)ZMW 0.00009552-1.16%ZMW 0.00009455ZMW 0.00009921ZMW 210,151,7212,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)ZMW 0.04263-20.89%ZMW 0.04132ZMW 0.08489ZMW 208,708,4004,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)ZMW 2.08-0.53%ZMW 2.01ZMW 2.13ZMW 208,187,375100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)ZMW 2.041.13%ZMW 2.00ZMW 2.05ZMW 203,711,14599,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)ZMW 1.011.28%ZMW 0.9887ZMW 1.02ZMW 200,815,182198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)ZMW 0.019682.88%ZMW 0.01902ZMW 0.01974ZMW 196,840,50910,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)ZMW 6.570.52%ZMW 6.52ZMW 6.76ZMW 194,509,70529,596,410 PPC
555Konnect (KCT) Logo Konnect (KCT)ZMW 0.018641.77%ZMW 0.01823ZMW 0.01939ZMW 186,436,75610,000,000,000 KCT
556Velas (VLX) Logo Velas (VLX)ZMW 0.068085.12%ZMW 0.06080ZMW 0.07244ZMW 185,264,7562,721,427,513 VLX
557ShareToken (SHR) Logo ShareToken (SHR)ZMW 0.04200-1.89%ZMW 0.04198ZMW 0.04516ZMW 184,648,1684,396,000,000 SHR
558Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)ZMW 1.179.26%ZMW 0.9831ZMW 1.18ZMW 178,164,209151,668,641 ALPACA
559Ferro (FER) Logo Ferro (FER)ZMW 0.035160.21%ZMW 0.03264ZMW 0.03596ZMW 178,164,0595,067,022,687 FER
560Muse DAO (MUSE) Logo Muse DAO (MUSE)ZMW 213-1.68%ZMW 211ZMW 217ZMW 176,965,019829,194 MUSE
561Matrix AI Network (MAN) Logo Matrix AI Network (MAN)ZMW 0.22772.21%ZMW 0.2142ZMW 0.2347ZMW 173,559,902762,225,344 MAN
562Step App (FITFI) Logo Step App (FITFI)ZMW 0.03748-0.05%ZMW 0.03740ZMW 0.03860ZMW 172,425,7134,600,000,000 FITFI
563GAMEE (GMEE) Logo GAMEE (GMEE)ZMW 0.05182-1.46%ZMW 0.05123ZMW 0.05317ZMW 164,790,7963,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)ZMW 1.61-3.81%ZMW 1.60ZMW 1.68ZMW 161,178,78499,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)ZMW 0.008035-1.24%ZMW 0.007869ZMW 0.008256ZMW 160,495,24619,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)ZMW 1.26-0.85%ZMW 1.26ZMW 1.29ZMW 156,964,952124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)ZMW 0.52090.17%ZMW 0.5199ZMW 0.5211ZMW 156,274,792300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)ZMW 0.49502.04%ZMW 0.4774ZMW 0.6051ZMW 153,567,108310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)ZMW 5.780.2%ZMW 5.73ZMW 5.87ZMW 145,875,93725,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)ZMW 1.450.68%ZMW 1.43ZMW 1.47ZMW 144,273,80399,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)ZMW 0.1524-0.73%ZMW 0.1510ZMW 0.1586ZMW 143,272,037939,978,336 CREDI
572SENSO (SENSO) Logo SENSO (SENSO)ZMW 0.2012-7.87%ZMW 0.1947ZMW 0.2196ZMW 142,894,557710,280,000 SENSO
573DeFiChain (DFI) Logo DeFiChain (DFI)ZMW 0.14300.95%ZMW 0.1354ZMW 0.1731ZMW 141,696,493990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)ZMW 1.92-2.88%ZMW 1.89ZMW 1.98ZMW 138,517,61472,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)ZMW 0.51624.85%ZMW 0.4912ZMW 0.5382ZMW 138,222,177267,790,440 WNCG
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)ZMW 0.1467-7.52%ZMW 0.1422ZMW 0.1592ZMW 133,059,785907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)ZMW 0.52481.03%ZMW 0.5178ZMW 0.5515ZMW 131,206,172250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)ZMW 0.1279-0.6%ZMW 0.1232ZMW 0.1345ZMW 127,835,842999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)ZMW 0.0025311.41%ZMW 0.002495ZMW 0.002572ZMW 126,551,38650,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)ZMW 0.000001292-0.93%ZMW 0.000001276ZMW 0.000001309ZMW 125,571,28797,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)ZMW 0.83990.05%ZMW 0.8362ZMW 0.8637ZMW 124,431,875148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)ZMW 3.631.78%ZMW 3.56ZMW 4.50ZMW 120,735,24533,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)ZMW 11.852.22%ZMW 11.57ZMW 12.03ZMW 118,517,24710,000,000 WHALE
584OpenOcean (OOE) Logo OpenOcean (OOE)ZMW 0.11855.92%ZMW 0.1116ZMW 0.1213ZMW 118,460,0691,000,000,000 OOE
585Dynex (DNX) Logo Dynex (DNX)ZMW 1.154.18%ZMW 1.06ZMW 1.16ZMW 118,062,247102,913,566 DNX
586Statter Network  (STT) Logo Statter Network (STT)ZMW 1.72-0.12%ZMW 1.70ZMW 1.81ZMW 117,772,43368,575,327 STT
587StarLink (STARL) Logo StarLink (STARL)ZMW 0.000011740.08%ZMW 0.00001142ZMW 0.00001206ZMW 117,191,0819,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)ZMW 1.17-2.13%ZMW 1.16ZMW 1.19ZMW 116,844,365100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)ZMW 1.622.02%ZMW 1.57ZMW 1.62ZMW 116,698,64672,181,223 VTC
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)ZMW 0.3097-1.45%ZMW 0.3065ZMW 0.3363ZMW 114,778,108370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)ZMW 1.17-1.74%ZMW 1.17ZMW 1.23ZMW 114,269,37997,569,294 NRG
592Multibit (MUBI) Logo Multibit (MUBI)ZMW 0.1236-2.23%ZMW 0.1222ZMW 0.1292ZMW 114,144,102923,230,072 MUBI
593Handshake (HNS) Logo Handshake (HNS)ZMW 0.1728-4.09%ZMW 0.1640ZMW 0.1969ZMW 114,142,477660,695,657 HNS
594TRA (TRA) Logo TRA (TRA)ZMW 11.260.35%ZMW 11.13ZMW 11.40ZMW 112,617,66310,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)ZMW 0.2560-0.49%ZMW 0.2462ZMW 0.2883ZMW 111,009,256433,655,340 AE
596DFI.money (YFII) Logo DFI.money (YFII)ZMW 2,770-1.59%ZMW 2,689ZMW 2,951ZMW 110,802,38639,999 YFII
597BigONE Token (BGONE) Logo BigONE Token (BGONE)ZMW 0.012620.38%ZMW 0.01250ZMW 0.01280ZMW 108,368,1218,584,171,727 BGONE
598SunContract (SNC) Logo SunContract (SNC)ZMW 0.8692-0.42%ZMW 0.8631ZMW 0.8795ZMW 106,662,351122,707,502 SNC
599Blocery (BLY) Logo Blocery (BLY)ZMW 0.10653.49%ZMW 0.1012ZMW 0.1069ZMW 106,452,6311,000,000,000 BLY
600EPIK Token (EPIK) Logo EPIK Token (EPIK)ZMW 0.05297-3.23%ZMW 0.05158ZMW 0.05669ZMW 105,937,2042,000,000,000 EPIK