Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 7

1 USD = 26.85 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Tower (TOWER) Logo Tower (TOWER)ZMW 0.0133216.12%ZMW 0.01147ZMW 0.01391ZMW 133,199,72210,000,000,000 TOWER
602SunContract (SNC) Logo SunContract (SNC)ZMW 1.072.04%ZMW 1.04ZMW 1.10ZMW 130,959,862122,707,502 SNC
603RepubliK (RPK) Logo RepubliK (RPK)ZMW 0.04360-2.64%ZMW 0.04349ZMW 0.04519ZMW 130,801,5433,000,000,000 RPK
604Voyager Token (VGX) Logo Voyager Token (VGX)ZMW 0.1298-3.68%ZMW 0.1242ZMW 0.1355ZMW 129,842,5771,000,027,215 VGX
605BigONE Token (BGONE) Logo BigONE Token (BGONE)ZMW 0.014880.89%ZMW 0.01273ZMW 0.01504ZMW 127,697,3448,584,171,727 BGONE
606Cream (CREAM) Logo Cream (CREAM)ZMW 43.64-9.15%ZMW 41.96ZMW 52.52ZMW 127,623,9042,924,546 CREAM
607TRA (TRA) Logo TRA (TRA)ZMW 12.68-3.63%ZMW 12.57ZMW 13.31ZMW 126,788,88710,000,000 TRA
608WHALE (WHALE) Logo WHALE (WHALE)ZMW 12.53-2.08%ZMW 12.27ZMW 13.29ZMW 125,263,64010,000,000 WHALE
609Vectorspace AI (VXV) Logo Vectorspace AI (VXV)ZMW 2.48-12.04%ZMW 2.12ZMW 2.81ZMW 123,789,03650,000,000 VXV
610Multibit (MUBI) Logo Multibit (MUBI)ZMW 0.1337-1.88%ZMW 0.1304ZMW 0.1445ZMW 123,443,692923,230,072 MUBI
611Loom Network (LOOM) Logo Loom Network (LOOM)ZMW 0.093996.48%ZMW 0.08300ZMW 0.09655ZMW 122,188,0391,300,000,000 LOOM
612Robonomics Network (XRT) Logo Robonomics Network (XRT)ZMW 63.10-0.42%ZMW 61.76ZMW 65.20ZMW 120,872,1301,915,498 XRT
613Baanx (BXX) Logo Baanx (BXX)ZMW 0.4826-7%ZMW 0.4826ZMW 0.5242ZMW 120,658,442250,000,000 BXX
614Morpheus Network (MNW) Logo Morpheus Network (MNW)ZMW 2.50-10.25%ZMW 2.47ZMW 2.95ZMW 119,753,39547,897,218 MNW
615Blocery (BLY) Logo Blocery (BLY)ZMW 0.1183-0.23%ZMW 0.1180ZMW 0.1188ZMW 118,313,4831,000,000,000 BLY
616REVV (REVV) Logo REVV (REVV)ZMW 0.038860.94%ZMW 0.03845ZMW 0.03916ZMW 116,591,1963,000,000,000 REVV
617Evmos (EVMOS) Logo Evmos (EVMOS)ZMW 0.11471.65%ZMW 0.1119ZMW 0.1198ZMW 114,664,6191,000,000,000 EVMOS
618DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)ZMW 0.01855-1.96%ZMW 0.01830ZMW 0.01939ZMW 113,477,2506,118,300,795 DBC
619Xana (XETA) Logo Xana (XETA)ZMW 0.022150.11%ZMW 0.02194ZMW 0.02243ZMW 110,728,3845,000,000,000 XETA
620Big Data Protocol (BDP) Logo Big Data Protocol (BDP)ZMW 1.692.27%ZMW 1.56ZMW 1.70ZMW 109,765,55264,923,252 BDP
621Bitkan (KAN) Logo Bitkan (KAN)ZMW 0.021290.13%ZMW 0.02097ZMW 0.02146ZMW 109,294,1385,134,314,825 KAN
622BABB (BAX) Logo BABB (BAX)ZMW 0.001131-3.05%ZMW 0.001106ZMW 0.001230ZMW 108,604,17696,000,000,000 BAX
623xHashtag (XTAG) Logo xHashtag (XTAG)ZMW 1.085.04%ZMW 1.02ZMW 1.14ZMW 107,855,43599,998,554 XTAG
624Ispolink (ISP) Logo Ispolink (ISP)ZMW 0.013246.06%ZMW 0.01214ZMW 0.01500ZMW 107,786,4258,142,785,806 ISP
625PUSH (PUSH) Logo PUSH (PUSH)ZMW 1.08-1.48%ZMW 1.06ZMW 1.11ZMW 107,727,512100,000,000 PUSH
626Karura (KAR) Logo Karura (KAR)ZMW 1.072.32%ZMW 1.04ZMW 1.08ZMW 106,700,906100,000,000 KAR
627EPIK Token (EPIK) Logo EPIK Token (EPIK)ZMW 0.052790.88%ZMW 0.05175ZMW 0.05688ZMW 105,576,1032,000,000,000 EPIK
628Kripto (KRIPTO) Logo Kripto (KRIPTO)ZMW 0.0010476.1%ZMW 0.0009674ZMW 0.001049ZMW 104,721,914100,000,000,000 KRIPTO
629LayerAI (LAI) Logo LayerAI (LAI)ZMW 0.03472-10.17%ZMW 0.03437ZMW 0.04032ZMW 104,146,9863,000,000,000 LAI
630OpenLeverage (OLE) Logo OpenLeverage (OLE)ZMW 0.2143-1.04%ZMW 0.2042ZMW 0.2208ZMW 103,289,950481,954,308 OLE
631BOSAGORA (BOA) Logo BOSAGORA (BOA)ZMW 0.22431.13%ZMW 0.2166ZMW 0.2251ZMW 100,941,152450,000,000 BOA
632IRIS Network (IRIS) Logo IRIS Network (IRIS)ZMW 0.047694.46%ZMW 0.04558ZMW 0.04947ZMW 100,847,2782,114,710,397 IRIS
633Ternoa (CAPS) Logo Ternoa (CAPS)ZMW 0.03997-0.94%ZMW 0.03984ZMW 0.04141ZMW 99,929,9062,500,000,000 CAPS
634MultiVAC (MTV) Logo MultiVAC (MTV)ZMW 0.0099031.44%ZMW 0.009715ZMW 0.01104ZMW 99,030,36410,000,000,000 MTV
635Celsius Network (CEL) Logo Celsius Network (CEL)ZMW 2.713.25%ZMW 2.58ZMW 2.85ZMW 96,743,86235,719,125 CEL
636Validity (VAL) Logo Validity (VAL)ZMW 18.00-4.28%ZMW 17.84ZMW 19.50ZMW 96,261,3595,346,618 VAL
637Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)ZMW 1.92-1.15%ZMW 1.92ZMW 1.99ZMW 95,815,40150,000,000 NCDT
638Shiden Network (SDN) Logo Shiden Network (SDN)ZMW 1.650.71%ZMW 1.61ZMW 1.68ZMW 95,362,67657,840,059 SDN
639Mobius (MOBI) Logo Mobius (MOBI)ZMW 0.1071-1.16%ZMW 0.1030ZMW 0.1172ZMW 95,092,518887,787,294 MOBI
640Decimated (DIO) Logo Decimated (DIO)ZMW 0.09456-2.35%ZMW 0.09399ZMW 0.09778ZMW 94,559,721999,999,393 DIO
641Lumerin (LMR) Logo Lumerin (LMR)ZMW 0.09366-0.39%ZMW 0.09309ZMW 0.1017ZMW 93,659,1321,000,000,000 LMR
642Augur (REP) Logo Augur (REP)ZMW 31.442%ZMW 30.80ZMW 34.26ZMW 92,900,5092,954,504 REP
643Bit Store (STORE) Logo Bit Store (STORE)ZMW 0.09236-0.05%ZMW 0.09202ZMW 0.09517ZMW 92,359,1991,000,000,000 STORE
644Angola (AGLA) Logo Angola (AGLA)ZMW 0.029971.13%ZMW 0.02927ZMW 0.03056ZMW 89,899,8253,000,000,000 AGLA
645Bitshares (BTS) Logo Bitshares (BTS)ZMW 0.029761.58%ZMW 0.02909ZMW 0.03016ZMW 89,151,7552,996,150,577 BTS
646SIX Network (SIX) Logo SIX Network (SIX)ZMW 0.5462-1.63%ZMW 0.5411ZMW 0.5556ZMW 88,156,620161,385,190 SIX
647Covalent (CQT) Logo Covalent (CQT)ZMW 0.08619-0.93%ZMW 0.08351ZMW 0.08700ZMW 86,194,9201,000,000,000 CQT
648Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)ZMW 195-1.32%ZMW 192ZMW 209ZMW 85,965,255440,545 KP3R
649Energi (NRG) Logo Energi (NRG)ZMW 0.86190.22%ZMW 0.8596ZMW 0.8701ZMW 84,073,15697,544,490 NRG
650Grin (GRIN) Logo Grin (GRIN)ZMW 0.4210-5.56%ZMW 0.4167ZMW 0.4558ZMW 83,976,784199,452,660 GRIN
651BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)ZMW 0.47260.9%ZMW 0.4642ZMW 0.4829ZMW 82,988,603175,600,000 BSCPAD
652Cashaa (CAS) Logo Cashaa (CAS)ZMW 0.0819839%ZMW 0.05891ZMW 0.09337ZMW 81,978,5921,000,000,000 CAS
653Basilisk (BSX) Logo Basilisk (BSX)ZMW 0.0016031.19%ZMW 0.001563ZMW 0.001676ZMW 81,659,53750,939,656,856 BSX
654Waves Enterprise (WEST) Logo Waves Enterprise (WEST)ZMW 0.2135-6.75%ZMW 0.2058ZMW 0.2292ZMW 80,054,969374,919,726 WEST
655Gari Network (GARI) Logo Gari Network (GARI)ZMW 0.080290.01%ZMW 0.07785ZMW 0.08541ZMW 79,959,107995,855,994 GARI
656Presearch (PRE) Logo Presearch (PRE)ZMW 0.099460.39%ZMW 0.09838ZMW 0.1021ZMW 79,567,229800,000,000 PRE
657Synesis One (SNS) Logo Synesis One (SNS)ZMW 0.079561.34%ZMW 0.07818ZMW 0.08859ZMW 79,557,347999,997,614 SNS
658SelfKey (KEY) Logo SelfKey (KEY)ZMW 0.01321-1.2%ZMW 0.01297ZMW 0.01396ZMW 79,267,0775,999,999,954 KEY
659BarnBridge (BOND) Logo BarnBridge (BOND)ZMW 7.890.46%ZMW 7.77ZMW 8.21ZMW 78,873,72210,000,000 BOND
660Akropolis (AKRO) Logo Akropolis (AKRO)ZMW 0.005236-2.01%ZMW 0.005236ZMW 0.005344ZMW 78,542,10015,000,000,000 AKRO
661Findora (FRA) Logo Findora (FRA)ZMW 0.0037191.08%ZMW 0.003391ZMW 0.003978ZMW 78,099,87421,000,000,000 FRA
662Orbit Chain (ORC) Logo Orbit Chain (ORC)ZMW 0.079071.91%ZMW 0.07566ZMW 0.08325ZMW 74,896,082947,219,692 ORC
663Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)ZMW 0.02809-1.49%ZMW 0.02637ZMW 0.02951ZMW 74,220,5122,642,132,371 MXC
664Centrality Token (CENNZ) Logo Centrality Token (CENNZ)ZMW 0.061760.03%ZMW 0.06127ZMW 0.06181ZMW 74,110,9561,200,000,000 CENNZ
665Meta (MTA) Logo Meta (MTA)ZMW 0.83430.34%ZMW 0.8308ZMW 0.8362ZMW 73,076,59087,591,776 MTA
666Dynex (DNX) Logo Dynex (DNX)ZMW 0.7036-2.47%ZMW 0.6950ZMW 0.7248ZMW 72,006,269102,339,975 DNX
667Saber (SBR) Logo Saber (SBR)ZMW 0.03507-3.69%ZMW 0.03397ZMW 0.03950ZMW 71,474,3582,038,123,344 SBR
668Darwinia Network (RING) Logo Darwinia Network (RING)ZMW 0.033280.3%ZMW 0.03296ZMW 0.03408ZMW 69,874,9732,099,840,924 RING
669Rubic (RBC) Logo Rubic (RBC)ZMW 0.3371-3.31%ZMW 0.3354ZMW 0.3633ZMW 68,772,161204,007,471 RBC
670MetaVPad (METAV) Logo MetaVPad (METAV)ZMW 0.035182.73%ZMW 0.03364ZMW 0.03540ZMW 68,602,6711,950,242,094 METAV
671OpenChat (CHAT) Logo OpenChat (CHAT)ZMW 7.584.78%ZMW 7.09ZMW 9.13ZMW 68,198,7368,992,165 CHAT
672Paribus (PARI) Logo Paribus (PARI)ZMW 0.007252-5%ZMW 0.007028ZMW 0.007677ZMW 67,313,2119,282,289,336 PARI
673MarsDAO (MDAO) Logo MarsDAO (MDAO)ZMW 0.6928-7.78%ZMW 0.6901ZMW 0.7530ZMW 66,484,96195,968,857 MDAO
674HAPI (HAPI) Logo HAPI (HAPI)ZMW 102-0.91%ZMW 101ZMW 106ZMW 63,024,302619,312 HAPI
675Nest Protocol (NEST) Logo Nest Protocol (NEST)ZMW 0.0061978.34%ZMW 0.005440ZMW 0.006199ZMW 61,969,93210,000,000,000 NEST
676Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)ZMW 5.94-0.92%ZMW 5.76ZMW 6.25ZMW 59,355,37910,000,000 UNFI
677UpOnly (UPO) Logo UpOnly (UPO)ZMW 0.3634-0.7%ZMW 0.3498ZMW 0.3682ZMW 58,149,886160,000,000 UPO
678V Systems (VSYS) Logo V Systems (VSYS)ZMW 0.008267-0.52%ZMW 0.008078ZMW 0.008351ZMW 57,617,7866,969,219,354 VSYS
679Bitcicoin (BITCI) Logo Bitcicoin (BITCI)ZMW 0.00273410.94%ZMW 0.002461ZMW 0.002878ZMW 56,923,58220,817,970,797 BITCI
680XAYA (XAYA) Logo XAYA (XAYA)ZMW 0.8623-5.26%ZMW 0.8324ZMW 0.9275ZMW 56,877,26265,962,594 XAYA
681MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)ZMW 0.28414.99%ZMW 0.2686ZMW 0.3221ZMW 56,824,659200,000,000 MLT
682Revuto (REVU) Logo Revuto (REVU)ZMW 0.1995-1.41%ZMW 0.1958ZMW 0.2028ZMW 55,872,353280,125,000 REVU
683NavCoin (NAV) Logo NavCoin (NAV)ZMW 0.6957-0.48%ZMW 0.6903ZMW 0.7550ZMW 54,556,79378,416,610 NAV
684GNY (GNY) Logo GNY (GNY)ZMW 0.13453.8%ZMW 0.1295ZMW 0.1356ZMW 53,789,524400,000,000 GNY
685Efforce (WOZX) Logo Efforce (WOZX)ZMW 0.052712.22%ZMW 0.05075ZMW 0.05275ZMW 52,710,0731,000,000,000 WOZX
686BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)ZMW 0.0051941.14%ZMW 0.004915ZMW 0.005326ZMW 51,943,71710,000,000,000 BEPRO
687Lossless (LSS) Logo Lossless (LSS)ZMW 0.5013-5.05%ZMW 0.4947ZMW 0.5461ZMW 50,132,120100,000,000 LSS
688Notional Finance (NOTE) Logo Notional Finance (NOTE)ZMW 0.4882-2.22%ZMW 0.4622ZMW 0.8367ZMW 48,824,616100,000,000 NOTE
689Kava Lend (HARD) Logo Kava Lend (HARD)ZMW 0.2414-0.07%ZMW 0.2396ZMW 0.2478ZMW 48,283,226200,000,000 HARD
690Tenup (TUP) Logo Tenup (TUP)ZMW 0.23830.43%ZMW 0.2314ZMW 0.2521ZMW 45,281,038190,052,825 TUP
691Oax (OAX) Logo Oax (OAX)ZMW 0.44767.67%ZMW 0.4154ZMW 0.4717ZMW 44,761,935100,000,000 OAX
692Troy (TROY) Logo Troy (TROY)ZMW 0.0043409.46%ZMW 0.003847ZMW 0.004969ZMW 43,404,02910,000,000,000 TROY
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)ZMW 0.05833-2.87%ZMW 0.04862ZMW 0.07229ZMW 42,154,579722,711,478 MDXH
694GoChain (GO) Logo GoChain (GO)ZMW 0.032060.95%ZMW 0.03132ZMW 0.03319ZMW 41,980,9271,309,515,703 GO
695dAppstore (DAPPX) Logo dAppstore (DAPPX)ZMW 0.02750-2.49%ZMW 0.02715ZMW 0.02844ZMW 41,244,3771,500,000,000 DAPPX
696SENATE (SENATE) Logo SENATE (SENATE)ZMW 0.2486-0.2%ZMW 0.2461ZMW 0.2688ZMW 40,597,243163,321,592 SENATE
697Dypius (DYP) Logo Dypius (DYP)ZMW 0.1765-1.37%ZMW 0.1748ZMW 0.1809ZMW 40,589,564229,926,862 DYP
698BF Token (BFT) Logo BF Token (BFT)ZMW 0.04039-3.67%ZMW 0.04036ZMW 0.04265ZMW 40,385,1131,000,000,000 BFT
699Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ZMW 0.039641.32%ZMW 0.03771ZMW 0.04542ZMW 39,644,454999,995,627 CWAR
700DxChain Token (DX) Logo DxChain Token (DX)ZMW 0.00038404.74%ZMW 0.0003665ZMW 0.0003916ZMW 38,398,065100,000,000,000 DX