Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in GYD (Guyanese Dollar)

1 USD = 207.95 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)GYD 0.00-0.02%GYD 0.00GYD 0.00GYD 996,300,633,003,6179,223,372,036,854,775,808 SHIBDOGE
2Ethereum (ETH) Logo Ethereum (ETH)GYD 719,9712.28%GYD 696,097GYD 733,341GYD 86,758,203,552,100120,502,282 ETH
3XRP (XRP) Logo XRP (XRP)GYD 674-1.15%GYD 661GYD 697GYD 67,434,678,019,32399,986,637,553 XRP
4Tether (USDT) Logo Tether (USDT)GYD 2080.05%GYD 208GYD 208GYD 29,879,977,341,061143,632,349,144 USDT
5Solana (SOL) Logo Solana (SOL)GYD 45,3721.74%GYD 43,841GYD 46,163GYD 26,878,281,867,631592,402,576 SOL
6Binance Coin (BNB) Logo Binance Coin (BNB)GYD 149,3430.28%GYD 148,219GYD 151,910GYD 21,506,312,366,546144,005,821 BNB
7Dogecoin (DOGE) Logo Dogecoin (DOGE)GYD 88.2810.36%GYD 79.77GYD 90.30GYD 13,036,421,607,190147,667,776,383 DOGE
8Cardano (ADA) Logo Cardano (ADA)GYD 2341.6%GYD 228GYD 243GYD 10,523,602,287,82245,000,000,000 ADA
9Sui (SUI) Logo Sui (SUI)GYD 1,0150.97%GYD 990GYD 1,033GYD 10,152,623,575,07910,000,000,000 SUI
10USD Coin (USDC) Logo USD Coin (USDC)GYD 208-0.01%GYD 208GYD 208GYD 9,855,230,559,64547,394,258,089 USDC
11Staked Ether (STETH) Logo Staked Ether (STETH)GYD 718,8552.13%GYD 695,427GYD 732,672GYD 6,909,665,208,6979,612,041 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GYD 5,2616.4%GYD 4,885GYD 5,338GYD 5,261,197,890,7341,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)GYD 99.38-1.78%GYD 98.67GYD 104GYD 4,969,111,414,52050,001,786,899 XLM
14Worldcoin (WLD) Logo Worldcoin (WLD)GYD 4814.9%GYD 453GYD 495GYD 4,813,146,512,28110,000,000,000 WLD
15TRON (TRX) Logo TRON (TRX)GYD 51.592.77%GYD 50.10GYD 52.14GYD 4,445,070,499,55986,157,383,786 TRX
16Edelcoin (EDLC) Logo Edelcoin (EDLC)GYD 7244.4%GYD 686GYD 807GYD 3,991,959,799,5015,516,931,200 EDLC
17Avalanche (AVAX) Logo Avalanche (AVAX)GYD 8,5890.81%GYD 8,378GYD 8,700GYD 3,863,243,969,462449,765,373 AVAX
18Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GYD 76.40-6.48%GYD 75.26GYD 83.38GYD 3,820,049,538,72350,000,000,000 HBAR
19UNI (UNI) Logo UNI (UNI)GYD 3,1181.77%GYD 3,008GYD 3,172GYD 3,118,125,583,9891,000,000,000 UNI
20Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GYD 0.0050587.91%GYD 0.004673GYD 0.005191GYD 2,981,968,598,416589,606,484,166,856 SHIB
21Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GYD 21,590,4222.43%GYD 20,860,273GYD 21,972,250GYD 2,832,197,717,544131,178 WBTC
22Polkadot (DOT) Logo Polkadot (DOT)GYD 1,5501.54%GYD 1,507GYD 1,581GYD 2,386,596,611,0301,539,745,339 DOT
23Aptos (APT) Logo Aptos (APT)GYD 2,0251.84%GYD 1,963GYD 2,054GYD 2,300,426,050,2631,136,269,089 APT
24Litecoin (LTC) Logo Litecoin (LTC)GYD 28,1747.45%GYD 26,160GYD 29,336GYD 2,125,205,012,33775,430,639 LTC
25Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GYD 101,6582.99%GYD 97,825GYD 104,099GYD 2,014,573,796,72519,817,243 BCH
26WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GYD 5,8142.83%GYD 5,635GYD 5,825GYD 1,946,995,959,367334,865,786 WBT
27LEO Token (LEO) Logo LEO Token (LEO)GYD 2,0320.03%GYD 1,995GYD 2,032GYD 1,877,871,834,507924,308,410 LEO
28Jupiter (JUP) Logo Jupiter (JUP)GYD 1775.82%GYD 164GYD 184GYD 1,770,133,028,0949,999,979,002 JUP
29Optimism (OP) Logo Optimism (OP)GYD 4114.05%GYD 389GYD 416GYD 1,764,476,869,4024,294,963,294 OP
30Pepe (PEPE) Logo Pepe (PEPE)GYD 0.0042359.43%GYD 0.003840GYD 0.004373GYD 1,752,129,359,659413,772,910,474,834 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)GYD 1714.97%GYD 161GYD 174GYD 1,713,013,209,3859,999,998,977 ARB
32Near (NEAR) Logo Near (NEAR)GYD 1,1978.11%GYD 1,092GYD 1,224GYD 1,473,298,893,4651,230,710,876 NEAR
33Mantle (MANTLE) Logo Mantle (MANTLE)GYD 235-1.29%GYD 231GYD 241GYD 1,458,769,160,1666,219,316,794 MANTLE
34Internet Computer (ICP) Logo Internet Computer (ICP)GYD 2,3490.97%GYD 2,301GYD 2,388GYD 1,242,901,032,003529,024,772 ICP
35Xinfin Network (XDC) Logo Xinfin Network (XDC)GYD 28.83-1.4%GYD 27.70GYD 30.87GYD 1,126,728,284,10739,081,093,382 XDC
36Aave (AAVE) Logo Aave (AAVE)GYD 70,1104.51%GYD 65,808GYD 71,113GYD 1,121,756,399,44716,000,000 AAVE
37POL (POL) Logo POL (POL)GYD 1054.27%GYD 100GYD 107GYD 1,088,045,635,13710,340,648,579 POL
38Algorand (ALGO) Logo Algorand (ALGO)GYD 96.20-6.2%GYD 95.47GYD 103GYD 962,027,377,62310,000,000,000 ALGO
39Strike (STRK) Logo Strike (STRK)GYD 95.044.96%GYD 89.67GYD 96.41GYD 950,781,978,13410,003,900,000 STRK
40Cronos (CRO) Logo Cronos (CRO)GYD 30.25-0.5%GYD 29.82GYD 31.07GYD 907,388,372,67730,000,000,000 CRO
41Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GYD 5,8552.28%GYD 5,690GYD 5,964GYD 880,549,118,148150,387,696 ETC
42Render Token (RNDR) Logo Render Token (RNDR)GYD 1,6493.47%GYD 1,565GYD 1,708GYD 877,824,283,378532,457,899 RNDR
43Monero (XMR) Logo Monero (XMR)GYD 47,2661.41%GYD 45,151GYD 49,124GYD 876,482,007,71818,543,782 XMR
44Kaspa (KAS) Logo Kaspa (KAS)GYD 32.204.67%GYD 30.49GYD 32.41GYD 822,436,721,23325,540,442,202 KAS
45Fetch.AI (FET) Logo Fetch.AI (FET)GYD 2963.91%GYD 279GYD 298GYD 802,354,209,9212,714,493,896 FET
46Sei (SEI) Logo Sei (SEI)GYD 88.523.49%GYD 84.45GYD 90.42GYD 787,549,053,2928,897,045,681 SEI
47Dai (DAI) Logo Dai (DAI)GYD 208-0.01%GYD 208GYD 210GYD 750,954,836,1903,611,227,381 DAI
48FileCoin (FIL) Logo FileCoin (FIL)GYD 1,2050.58%GYD 1,190GYD 1,237GYD 749,087,913,494621,626,679 FIL
49Pyth Network (PYTH) Logo Pyth Network (PYTH)GYD 74.323.3%GYD 71.05GYD 77.14GYD 743,186,064,1659,999,988,345 PYTH
50ENS (ENS) Logo ENS (ENS)GYD 7,4282.2%GYD 7,121GYD 7,681GYD 742,778,263,817100,000,000 ENS
51Raydium (RAY) Logo Raydium (RAY)GYD 1,2638.68%GYD 1,159GYD 1,290GYD 701,236,189,846554,999,172 RAY
52Cosmos (ATOM) Logo Cosmos (ATOM)GYD 1,4693.91%GYD 1,399GYD 1,493GYD 634,906,029,406432,155,888 ATOM
53Flare (FLR) Logo Flare (FLR)GYD 6.134.71%GYD 5.70GYD 6.74GYD 631,130,586,526102,915,421,033 FLR
54Jito (JTO) Logo Jito (JTO)GYD 6167.83%GYD 563GYD 637GYD 615,863,910,4511,000,000,000 JTO
55Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GYD 7373.76%GYD 695GYD 762GYD 589,638,157,914799,999,988 IO
56Immutable X (IMX) Logo Immutable X (IMX)GYD 2931.49%GYD 284GYD 298GYD 585,772,577,4432,000,000,000 IMX
57Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GYD 762,9342.31%GYD 737,097GYD 776,901GYD 585,097,144,614766,904 WBETH
58Stacks (STX) Logo Stacks (STX)GYD 3514%GYD 334GYD 359GYD 548,541,308,2201,561,272,478 STX
59The Graph (GRT) Logo The Graph (GRT)GYD 49.316.86%GYD 45.30GYD 49.63GYD 532,540,792,19010,800,262,823 GRT
60Injective (INJ) Logo Injective (INJ)GYD 5,1646.1%GYD 4,811GYD 5,415GYD 516,417,087,621100,000,000 INJ
61Theta Network (THETA) Logo Theta Network (THETA)GYD 5150.32%GYD 504GYD 527GYD 514,664,425,1311,000,000,000 THETA
62Fantom (FTM) Logo Fantom (FTM)GYD 154-5.86%GYD 152GYD 179GYD 488,861,708,8153,175,000,000 FTM
63Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GYD 2166.63%GYD 198GYD 221GYD 477,688,740,5982,216,112,724 CRV
64Core (CORE) Logo Core (CORE)GYD 2193.08%GYD 211GYD 222GYD 459,625,322,0982,100,000,000 CORE
65Lido DAO (LDO) Logo Lido DAO (LDO)GYD 416-1.26%GYD 407GYD 423GYD 416,229,165,7191,000,000,000 LDO
66The Sandbox (SAND) Logo The Sandbox (SAND)GYD 1383.56%GYD 131GYD 144GYD 413,468,064,2613,000,000,000 SAND
67First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GYD 208-0.03%GYD 208GYD 208GYD 388,027,273,6901,866,731,382 FDUSD
68Fasttoken (FTN) Logo Fasttoken (FTN)GYD 794-0.46%GYD 791GYD 827GYD 386,340,134,789486,505,514 FTN
69Ronin (RONIN) Logo Ronin (RONIN)GYD 382-0.5%GYD 373GYD 387GYD 381,952,297,0441,000,000,000 RONIN
70Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GYD 1,3911.77%GYD 1,358GYD 1,416GYD 375,464,940,783270,000,000 AXS
71Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GYD 0.038796.43%GYD 0.03603GYD 0.03981GYD 375,133,102,6999,671,247,739,707 FLOKI
72Quant (QNT) Logo Quant (QNT)GYD 25,149-0.8%GYD 24,466GYD 25,703GYD 373,445,365,52714,849,425 QNT
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GYD 7.399.92%GYD 6.65GYD 7.60GYD 369,273,828,63750,000,000,000 JASMY
74Thorchain (RUNE) Logo Thorchain (RUNE)GYD 83611.61%GYD 741GYD 862GYD 354,360,834,130423,818,593 RUNE
75Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GYD 3,170-1.21%GYD 3,072GYD 3,326GYD 352,218,446,930111,111,111 PRIME
76NEO (NEO) Logo NEO (NEO)GYD 3,4530.82%GYD 3,408GYD 3,597GYD 345,279,434,083100,000,000 NEO
77Stronghold Token (SHX) Logo Stronghold Token (SHX)GYD 3.360.96%GYD 3.12GYD 3.40GYD 335,750,808,865100,000,000,000 SHX
78Reserve Rights (RSR) Logo Reserve Rights (RSR)GYD 3.305.77%GYD 3.07GYD 3.43GYD 330,265,500,438100,000,000,000 RSR
79Gala (GALA) Logo Gala (GALA)GYD 8.501.78%GYD 8.17GYD 8.82GYD 329,719,089,77038,792,521,740 GALA
80MX Token (MX) Logo MX Token (MX)GYD 7871.37%GYD 773GYD 791GYD 329,351,440,409418,391,834 MX
81Arkham (ARKM) Logo Arkham (ARKM)GYD 3125.31%GYD 293GYD 319GYD 311,615,942,6311,000,000,000 ARKM
82Tezos (XTZ) Logo Tezos (XTZ)GYD 2931.38%GYD 287GYD 297GYD 305,958,768,9351,045,663,490 XTZ
83dYdX (DYDX) Logo dYdX (DYDX)GYD 3034.88%GYD 285GYD 308GYD 302,649,613,3801,000,000,000 DYDX
84NEXO (NEXO) Logo NEXO (NEXO)GYD 2930.8%GYD 283GYD 297GYD 293,388,339,7031,000,000,000 NEXO
85SuperVerse (SUPER) Logo SuperVerse (SUPER)GYD 2874.39%GYD 270GYD 289GYD 286,564,711,449999,998,077 SUPER
86Maker (MKR) Logo Maker (MKR)GYD 304,6580.01%GYD 298,995GYD 307,031GYD 280,419,966,746920,441 MKR
87Flow (FLOW) Logo Flow (FLOW)GYD 1661.42%GYD 162GYD 170GYD 258,545,195,7291,557,855,805 FLOW
88Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GYD 258-0.52%GYD 255GYD 261GYD 257,616,847,871999,668,148 TWT
89Decentraland (MANA) Logo Decentraland (MANA)GYD 1164.24%GYD 111GYD 119GYD 253,784,766,0662,193,179,327 MANA
90ApeCoin (APE) Logo ApeCoin (APE)GYD 2494.9%GYD 235GYD 252GYD 249,056,075,1881,000,000,000 APE
91Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GYD 56,9751.72%GYD 55,200GYD 57,860GYD 245,421,388,2574,307,564 MSOL
92BitTorrent (BTT) Logo BitTorrent (BTT)GYD 0.00024743.3%GYD 0.0002393GYD 0.0002517GYD 244,891,050,877990,000,000,000,000 BTT
93AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GYD 2101.39%GYD 204GYD 217GYD 241,852,877,6701,151,031,815 AIOZ
94Arweave (AR) Logo Arweave (AR)GYD 3,7421.67%GYD 3,601GYD 3,832GYD 241,739,754,11864,598,643 AR
95Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GYD 12,1140.88%GYD 11,855GYD 12,454GYD 240,003,927,67619,812,693 BSV
96Pendle (PENDLE) Logo Pendle (PENDLE)GYD 8948.78%GYD 813GYD 917GYD 231,049,294,990258,446,028 PENDLE
97IOTA (MIOTA) Logo IOTA (MIOTA)GYD 81.09-7%GYD 80.45GYD 88.43GYD 225,396,357,4442,779,530,283 MIOTA
98eGold (EGLD) Logo eGold (EGLD)GYD 7,7740.81%GYD 7,565GYD 7,874GYD 216,372,662,27527,833,727 EGLD
99Conflux Network (CFX) Logo Conflux Network (CFX)GYD 37.285.41%GYD 34.84GYD 37.93GYD 208,220,395,7215,584,582,425 CFX
100PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GYD 5321.21%GYD 518GYD 544GYD 205,248,382,016385,838,552 CAKE