Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar)

1 USD = 209.35 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GYD 501,533-3.79%GYD 487,054GYD 541,792GYD 60,548,853,016,417120,727,584 ETH
2XRP (XRP) Logo XRP (XRP)GYD 4970.54%GYD 487GYD 513GYD 49,660,020,395,99499,986,131,469 XRP
3Tether (USDT) Logo Tether (USDT)GYD 2090.01%GYD 209GYD 209GYD 33,164,948,801,903158,377,074,048 USDT
4Solana (SOL) Logo Solana (SOL)GYD 34,980-0.26%GYD 34,422GYD 37,017GYD 21,026,468,604,515601,093,274 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)GYD 134,030-0.27%GYD 132,836GYD 137,196GYD 18,883,262,829,339140,888,626 BNB
6USD Coin (USDC) Logo USD Coin (USDC)GYD 209-0.01%GYD 201GYD 209GYD 12,740,833,279,99960,865,976,200 USDC
7Sui (SUI) Logo Sui (SUI)GYD 795-1.41%GYD 774GYD 839GYD 7,945,334,723,95110,000,000,000 SUI
8Dogecoin (DOGE) Logo Dogecoin (DOGE)GYD 46.692.61%GYD 44.42GYD 49.79GYD 6,971,245,275,687149,318,456,383 DOGE
9Cardano (ADA) Logo Cardano (ADA)GYD 154-2.37%GYD 150GYD 163GYD 6,914,055,682,04245,000,000,000 ADA
10TRON (TRX) Logo TRON (TRX)GYD 55.56-2.41%GYD 55.21GYD 57.48GYD 5,272,580,411,55194,891,804,517 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GYD 501,200-3.75%GYD 489,773GYD 540,911GYD 4,572,666,872,0139,123,430 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GYD 3,196-1.08%GYD 3,121GYD 3,434GYD 3,195,865,967,2661,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)GYD 60.06-0.21%GYD 59.01GYD 62.31GYD 3,003,263,403,27750,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GYD 21,787,6190.7%GYD 21,516,085GYD 22,179,907GYD 2,806,571,232,049128,814 WBTC
15Worldcoin (WLD) Logo Worldcoin (WLD)GYD 2301.04%GYD 223GYD 249GYD 2,299,270,156,45110,000,000,000 WLD
16Avalanche (AVAX) Logo Avalanche (AVAX)GYD 4,621-2%GYD 4,520GYD 4,995GYD 2,105,403,717,831455,631,052 AVAX
17WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GYD 6,3480.15%GYD 6,324GYD 6,418GYD 2,069,112,095,614325,940,921 WBT
18Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GYD 39.96-0.27%GYD 39.13GYD 42.07GYD 1,997,989,475,45450,000,000,000 HBAR
19Cronos (CRO) Logo Cronos (CRO)GYD 20.31-0.55%GYD 20.03GYD 21.13GYD 1,981,321,444,85197,543,210,869 CRO
20Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GYD 0.0030211.2%GYD 0.002931GYD 0.003214GYD 1,781,312,536,129589,606,482,833,368 SHIB
21LEO Token (LEO) Logo LEO Token (LEO)GYD 1,817-3.68%GYD 1,790GYD 1,887GYD 1,678,119,129,526923,432,342 LEO
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GYD 82,9880.47%GYD 81,219GYD 85,423GYD 1,649,091,636,60919,871,403 BCH
23Litecoin (LTC) Logo Litecoin (LTC)GYD 20,4410.22%GYD 20,038GYD 21,453GYD 1,550,829,738,69075,868,720 LTC
24Polkadot (DOT) Logo Polkadot (DOT)GYD 967-1.07%GYD 945GYD 1,030GYD 1,526,598,013,3821,578,712,668 DOT
25Monero (XMR) Logo Monero (XMR)GYD 71,2891.09%GYD 69,740GYD 72,392GYD 1,325,687,221,72018,595,988 XMR
26Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GYD 537,382-3.54%GYD 520,514GYD 579,501GYD 1,243,468,875,9152,313,939 WBETH
27UNI (UNI) Logo UNI (UNI)GYD 1,2220.79%GYD 1,183GYD 1,325GYD 1,221,772,453,0071,000,000,000 UNI
28Aptos (APT) Logo Aptos (APT)GYD 1,052-1.96%GYD 1,026GYD 1,115GYD 1,211,207,904,8371,151,052,178 APT
29Pepe (PEPE) Logo Pepe (PEPE)GYD 0.0027496.57%GYD 0.002504GYD 0.002982GYD 1,137,367,652,662413,772,910,041,101 PEPE
30Mantle (MANTLE) Logo Mantle (MANTLE)GYD 1530.37%GYD 151GYD 157GYD 948,918,188,8376,219,316,794 MANTLE
31Arbitrum (ARB) Logo Arbitrum (ARB)GYD 78.91-0.7%GYD 76.69GYD 85.39GYD 789,137,892,5849,999,998,977 ARB
32Dai (DAI) Logo Dai (DAI)GYD 209-0.01%GYD 209GYD 209GYD 767,257,849,4203,665,234,033 DAI
33Aave (AAVE) Logo Aave (AAVE)GYD 46,483-1.27%GYD 45,876GYD 51,068GYD 743,723,452,63316,000,000 AAVE
34Jupiter (JUP) Logo Jupiter (JUP)GYD 1032.35%GYD 98.56GYD 111GYD 722,040,708,2366,999,216,102 JUP
35Near (NEAR) Logo Near (NEAR)GYD 564-1.16%GYD 553GYD 616GYD 705,995,517,1211,250,801,545 NEAR
36Optimism (OP) Logo Optimism (OP)GYD 144-2.38%GYD 140GYD 158GYD 619,670,152,6454,294,963,294 OP
37Kaspa (KAS) Logo Kaspa (KAS)GYD 22.73-1.35%GYD 22.38GYD 24.79GYD 595,150,546,80326,188,378,966 KAS
38Xinfin Network (XDC) Logo Xinfin Network (XDC)GYD 15.101.33%GYD 14.84GYD 15.50GYD 573,770,231,71837,992,693,541 XDC
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GYD 3,761-1.76%GYD 3,685GYD 4,001GYD 571,513,366,493151,965,241 ETC
40Internet Computer (ICP) Logo Internet Computer (ICP)GYD 1,071-0.98%GYD 1,051GYD 1,142GYD 571,222,316,818533,477,278 ICP
41POL (POL) Logo POL (POL)GYD 48.79-0.2%GYD 47.62GYD 51.24GYD 508,718,956,25310,427,091,747 POL
42Render Token (RNDR) Logo Render Token (RNDR)GYD 941-1.39%GYD 915GYD 1,033GYD 501,109,785,913532,476,763 RNDR
43Algorand (ALGO) Logo Algorand (ALGO)GYD 45.580.12%GYD 44.38GYD 48.50GYD 455,820,898,39010,000,000,000 ALGO
44Cosmos (ATOM) Logo Cosmos (ATOM)GYD 994-0.21%GYD 971GYD 1,075GYD 447,276,228,734450,060,608 ATOM
45Fasttoken (FTN) Logo Fasttoken (FTN)GYD 918-0.1%GYD 917GYD 920GYD 444,997,296,762484,486,150 FTN
46ENS (ENS) Logo ENS (ENS)GYD 4,415-2.59%GYD 4,311GYD 4,794GYD 441,516,712,747100,000,000 ENS
47Fetch.AI (FET) Logo Fetch.AI (FET)GYD 156-1.41%GYD 151GYD 168GYD 423,274,339,5792,714,493,896 FET
48Sei (SEI) Logo Sei (SEI)GYD 46.85-1.1%GYD 45.83GYD 50.14GYD 420,315,376,2128,971,221,505 SEI
49Flare (FLR) Logo Flare (FLR)GYD 4.030.83%GYD 3.97GYD 4.26GYD 417,093,087,181103,419,950,871 FLR
50Jito (JTO) Logo Jito (JTO)GYD 3961.28%GYD 383GYD 422GYD 395,669,987,4461,000,000,000 JTO
51FileCoin (FIL) Logo FileCoin (FIL)GYD 587-0.11%GYD 572GYD 625GYD 392,088,867,700667,605,719 FIL
52Raydium (RAY) Logo Raydium (RAY)GYD 6692.04%GYD 637GYD 720GYD 371,074,043,382554,998,945 RAY
53Core (CORE) Logo Core (CORE)GYD 165-2.07%GYD 162GYD 172GYD 347,165,276,6672,100,000,000 CORE
54Fantom (FTM) Logo Fantom (FTM)GYD 1051.95%GYD 99.91GYD 110GYD 332,715,349,3003,175,000,000 FTM
55Strike (STRK) Logo Strike (STRK)GYD 32.292.02%GYD 30.91GYD 35.22GYD 323,274,050,13210,011,700,000 STRK
56First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GYD 209-GYD 209GYD 209GYD 316,273,997,4341,513,069,602 FDUSD
57Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GYD 140-2.42%GYD 136GYD 151GYD 315,708,609,2392,261,792,949 CRV
58Pyth Network (PYTH) Logo Pyth Network (PYTH)GYD 31.48-0.97%GYD 30.70GYD 33.68GYD 314,839,240,8669,999,987,074 PYTH
59Maker (MKR) Logo Maker (MKR)GYD 351,374-3.72%GYD 345,459GYD 385,236GYD 300,450,374,404855,073 MKR
60Quant (QNT) Logo Quant (QNT)GYD 19,9564.6%GYD 18,867GYD 20,955GYD 296,335,462,19214,849,416 QNT
61Stacks (STX) Logo Stacks (STX)GYD 178-0.45%GYD 174GYD 190GYD 281,231,419,4941,578,310,683 STX
62NEXO (NEXO) Logo NEXO (NEXO)GYD 2660.09%GYD 262GYD 273GYD 265,518,865,4311,000,000,000 NEXO
63Immutable X (IMX) Logo Immutable X (IMX)GYD 132-0.96%GYD 130GYD 143GYD 264,930,482,0232,000,000,000 IMX
64Injective (INJ) Logo Injective (INJ)GYD 2,4570.27%GYD 2,391GYD 2,660GYD 245,745,046,351100,000,000 INJ
65The Graph (GRT) Logo The Graph (GRT)GYD 22.741.46%GYD 21.88GYD 24.38GYD 245,647,851,63610,800,262,823 GRT
66Pendle (PENDLE) Logo Pendle (PENDLE)GYD 8310.7%GYD 807GYD 876GYD 233,824,361,749281,527,448 PENDLE
67MX Token (MX) Logo MX Token (MX)GYD 556-0.66%GYD 555GYD 569GYD 231,200,142,960416,185,834 MX
68Stronghold Token (SHX) Logo Stronghold Token (SHX)GYD 2.040.24%GYD 1.93GYD 2.11GYD 203,148,032,41999,748,161,307 SHX
69Onyxcoin (XCN) Logo Onyxcoin (XCN)GYD 4.11-2.13%GYD 4.08GYD 4.43GYD 198,866,670,20948,402,437,326 XCN
70The Sandbox (SAND) Logo The Sandbox (SAND)GYD 64.591.39%GYD 62.04GYD 67.86GYD 193,778,413,4353,000,000,000 SAND
71Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GYD 0.019954.6%GYD 0.01861GYD 0.02178GYD 192,754,404,7079,661,074,155,831 FLOKI
72PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GYD 209-GYD 209GYD 209GYD 188,286,914,436899,567,941 PYUSD
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GYD 45,2150.47%GYD 44,414GYD 47,711GYD 186,184,740,2284,117,742 MSOL
74JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GYD 3.702.84%GYD 3.50GYD 3.94GYD 185,034,571,11950,000,000,000 JASMY
75Lido DAO (LDO) Logo Lido DAO (LDO)GYD 185-4.94%GYD 180GYD 205GYD 185,013,831,0241,000,000,000 LDO
76Theta Network (THETA) Logo Theta Network (THETA)GYD 1821.47%GYD 175GYD 195GYD 181,758,291,5601,000,000,000 THETA
77Reserve Rights (RSR) Logo Reserve Rights (RSR)GYD 1.77-1.49%GYD 1.70GYD 1.91GYD 177,449,580,495100,000,000,000 RSR
78PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GYD 4641.48%GYD 451GYD 485GYD 177,009,113,747381,254,070 CAKE
79Gala (GALA) Logo Gala (GALA)GYD 3.91-0.39%GYD 3.82GYD 4.31GYD 173,960,791,21644,471,323,561 GALA
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GYD 173-1.5%GYD 170GYD 179GYD 172,787,866,390999,668,148 TWT
81Tether Gold (XAUT) Logo Tether Gold (XAUT)GYD 671,227-0.02%GYD 670,489GYD 673,336GYD 165,473,908,440246,524 XAUT
82Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GYD 606-1.78%GYD 590GYD 651GYD 163,709,905,242270,000,000 AXS
83SuperVerse (SUPER) Logo SuperVerse (SUPER)GYD 1614.62%GYD 150GYD 176GYD 160,699,574,294999,998,077 SUPER
84PAX Gold (PAXG) Logo PAX Gold (PAXG)GYD 673,654-0.06%GYD 672,068GYD 678,002GYD 160,392,143,190238,092 PAXG
85Thorchain (RUNE) Logo Thorchain (RUNE)GYD 3776.6%GYD 347GYD 405GYD 160,254,464,791425,595,466 RUNE
86Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GYD 1992.25%GYD 191GYD 217GYD 159,431,383,284799,999,929 IO
87BitTorrent (BTT) Logo BitTorrent (BTT)GYD 0.00015440.72%GYD 0.0001509GYD 0.0001588GYD 152,814,281,562990,000,000,000,000 BTT
88Helium (HNT) Logo Helium (HNT)GYD 820-2.11%GYD 813GYD 865GYD 149,772,776,932182,683,956 HNT
89Decentraland (MANA) Logo Decentraland (MANA)GYD 68.29-0.75%GYD 66.41GYD 72.53GYD 149,762,440,0672,193,179,327 MANA
90Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GYD 7,4881.14%GYD 7,259GYD 7,806GYD 148,769,945,84119,866,796 BSV
91Tezos (XTZ) Logo Tezos (XTZ)GYD 128-1%GYD 126GYD 135GYD 136,009,347,3641,063,972,687 XTZ
92ApeCoin (APE) Logo ApeCoin (APE)GYD 1353.06%GYD 127GYD 142GYD 135,047,173,0891,000,000,000 APE
93NEO (NEO) Logo NEO (NEO)GYD 1,347-0.56%GYD 1,315GYD 1,430GYD 134,660,105,246100,000,000 NEO
94Arkham (ARKM) Logo Arkham (ARKM)GYD 1342.24%GYD 128GYD 146GYD 134,434,434,5291,000,000,000 ARKM
95Ronin (RONIN) Logo Ronin (RONIN)GYD 134-0.79%GYD 132GYD 143GYD 134,412,524,7961,000,000,000 RONIN
96Beldex (BDX) Logo Beldex (BDX)GYD 13.40-1.12%GYD 13.38GYD 13.71GYD 133,155,877,5559,933,963,225 BDX
97Flow (FLOW) Logo Flow (FLOW)GYD 83.89-1.59%GYD 82.16GYD 89.27GYD 132,790,090,1391,582,902,350 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)GYD 1320.21%GYD 128GYD 142GYD 131,955,811,5481,000,000,000 DYDX
99IOTA (MIOTA) Logo IOTA (MIOTA)GYD 46.211.62%GYD 44.45GYD 48.77GYD 128,441,735,0922,779,530,283 MIOTA
100ZCash (ZEC) Logo ZCash (ZEC)GYD 8,459-0.44%GYD 8,296GYD 8,814GYD 127,901,295,97415,119,562 ZEC