Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)GYD 4640.59%GYD 459GYD 482GYD 46,415,984,671,82099,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)GYD 376,0222.48%GYD 366,130GYD 383,970GYD 45,390,723,614,486120,713,095 ETH
3Tether (USDT) Logo Tether (USDT)GYD 209-0.01%GYD 209GYD 209GYD 31,993,174,239,500152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)GYD 31,5981.97%GYD 30,827GYD 32,277GYD 18,932,470,364,712599,173,279 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)GYD 126,783-1.75%GYD 125,928GYD 129,890GYD 17,862,518,788,531140,890,595 BNB
6USD Coin (USDC) Logo USD Coin (USDC)GYD 2090.01%GYD 208GYD 210GYD 12,972,044,196,64161,948,640,068 USDC
7Cardano (ADA) Logo Cardano (ADA)GYD 1462.69%GYD 142GYD 150GYD 6,567,591,770,76145,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)GYD 6159.15%GYD 563GYD 645GYD 6,151,118,986,87010,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)GYD 37.47-0.27%GYD 36.62GYD 38.84GYD 5,581,911,517,550148,978,376,383 DOGE
10TRON (TRX) Logo TRON (TRX)GYD 51.54-0.2%GYD 50.97GYD 52.24GYD 4,893,110,904,59594,941,767,426 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GYD 375,8032.53%GYD 365,936GYD 381,961GYD 3,476,742,535,1159,251,512 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GYD 3,1517.14%GYD 2,937GYD 3,200GYD 3,150,581,995,7451,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)GYD 55.780.53%GYD 55.19GYD 57.62GYD 2,788,971,770,41650,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GYD 19,586,1510.72%GYD 19,238,849GYD 19,820,886GYD 2,522,989,207,373128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)GYD 4,6841.88%GYD 4,585GYD 4,833GYD 2,120,793,118,437452,759,549 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GYD 6,0310.72%GYD 5,967GYD 6,047GYD 1,971,348,183,230326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GYD 37.810.62%GYD 37.17GYD 39.77GYD 1,890,388,226,84350,000,000,000 HBAR
18Cronos (CRO) Logo Cronos (CRO)GYD 19.06-1.49%GYD 18.50GYD 19.60GYD 1,859,610,925,80297,543,210,869 CRO
19Worldcoin (WLD) Logo Worldcoin (WLD)GYD 1811.29%GYD 175GYD 185GYD 1,812,113,209,61010,000,000,000 WLD
20LEO Token (LEO) Logo LEO Token (LEO)GYD 1,9261.06%GYD 1,904GYD 1,926GYD 1,778,613,354,892923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GYD 0.002853-0.05%GYD 0.002754GYD 0.002914GYD 1,682,018,236,964589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GYD 75,250-0.16%GYD 74,056GYD 76,225GYD 1,494,491,579,46119,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)GYD 8581.98%GYD 838GYD 879GYD 1,347,477,917,7141,570,659,157 DOT
24Litecoin (LTC) Logo Litecoin (LTC)GYD 17,438-1.04%GYD 17,225GYD 17,849GYD 1,321,403,700,88775,779,301 LTC
25Aptos (APT) Logo Aptos (APT)GYD 1,1302.06%GYD 1,092GYD 1,132GYD 1,298,671,813,9941,149,523,044 APT
26UNI (UNI) Logo UNI (UNI)GYD 1,2603.74%GYD 1,213GYD 1,277GYD 1,260,067,484,5781,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)GYD 1481.77%GYD 145GYD 150GYD 919,548,242,3036,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)GYD 48,3561.56%GYD 47,034GYD 48,471GYD 898,698,189,86318,585,193 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GYD 400,9392.33%GYD 390,843GYD 410,080GYD 867,487,583,0562,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)GYD 0.001851-0.39%GYD 0.001808GYD 0.001948GYD 765,943,060,344413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)GYD 71.295.24%GYD 67.56GYD 72.02GYD 712,853,165,3379,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)GYD 1623.44%GYD 155GYD 163GYD 696,223,311,0794,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)GYD 209-GYD 209GYD 210GYD 682,088,547,8633,257,149,154 DAI
34Jupiter (JUP) Logo Jupiter (JUP)GYD 94.713.27%GYD 91.49GYD 98.47GYD 663,000,473,7166,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)GYD 5182.78%GYD 502GYD 538GYD 645,819,672,1431,246,644,647 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)GYD 15.940.38%GYD 15.73GYD 16.47GYD 605,580,301,66937,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)GYD 1,0831.78%GYD 1,053GYD 1,100GYD 576,848,702,099532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)GYD 35,3246.67%GYD 33,054GYD 35,514GYD 565,177,587,46916,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GYD 3,5210.66%GYD 3,468GYD 3,573GYD 533,904,495,911151,641,681 ETC
40Kaspa (KAS) Logo Kaspa (KAS)GYD 20.10-0.94%GYD 19.44GYD 20.62GYD 523,932,688,87426,066,890,992 KAS
41Render Token (RNDR) Logo Render Token (RNDR)GYD 9440.35%GYD 928GYD 1,004GYD 502,655,965,717532,476,763 RNDR
42POL (POL) Logo POL (POL)GYD 46.05-0.71%GYD 45.46GYD 47.65GYD 479,208,546,25010,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)GYD 44.852.74%GYD 43.60GYD 46.45GYD 448,466,716,10310,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)GYD 886-0.14%GYD 884GYD 888GYD 429,124,105,157484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)GYD 9232.21%GYD 896GYD 930GYD 412,092,558,670446,313,161 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)GYD 5842.19%GYD 560GYD 590GYD 385,590,734,897659,873,758 FIL
47Jito (JTO) Logo Jito (JTO)GYD 380-2.21%GYD 372GYD 399GYD 379,608,905,1911,000,000,000 JTO
48Sei (SEI) Logo Sei (SEI)GYD 40.522.23%GYD 39.55GYD 41.71GYD 362,899,125,8848,956,386,340 SEI
49Flare (FLR) Logo Flare (FLR)GYD 3.480.75%GYD 3.41GYD 3.58GYD 360,115,600,372103,333,385,664 FLR
50ENS (ENS) Logo ENS (ENS)GYD 3,5695.22%GYD 3,387GYD 3,658GYD 356,855,297,026100,000,000 ENS
51Fetch.AI (FET) Logo Fetch.AI (FET)GYD 131-1.98%GYD 126GYD 135GYD 355,261,984,3612,714,493,896 FET
52Fantom (FTM) Logo Fantom (FTM)GYD 107-GYD 105GYD 112GYD 340,983,563,3233,175,000,000 FTM
53Pyth Network (PYTH) Logo Pyth Network (PYTH)GYD 32.202.72%GYD 31.18GYD 32.92GYD 321,964,624,0519,999,987,691 PYTH
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GYD 209-0.01%GYD 209GYD 209GYD 319,342,930,6061,526,985,666 FDUSD
55Strike (STRK) Logo Strike (STRK)GYD 31.875.26%GYD 29.89GYD 32.03GYD 319,039,953,93410,009,100,000 STRK
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GYD 138-4.16%GYD 135GYD 148GYD 311,222,881,9012,252,146,968 CRV
57Raydium (RAY) Logo Raydium (RAY)GYD 542-1.03%GYD 527GYD 575GYD 300,711,874,052554,998,977 RAY
58Core (CORE) Logo Core (CORE)GYD 139-1.7%GYD 135GYD 143GYD 291,436,283,2762,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)GYD 312,6662.35%GYD 302,997GYD 321,974GYD 270,297,447,925864,492 MKR
60Immutable X (IMX) Logo Immutable X (IMX)GYD 132-1.45%GYD 121GYD 146GYD 264,370,704,0292,000,000,000 IMX
61MX Token (MX) Logo MX Token (MX)GYD 6135.15%GYD 578GYD 635GYD 255,324,304,485416,185,834 MX
62Stacks (STX) Logo Stacks (STX)GYD 161-3.42%GYD 159GYD 173GYD 253,645,838,8921,574,730,631 STX
63NEXO (NEXO) Logo NEXO (NEXO)GYD 2300.33%GYD 218GYD 234GYD 229,653,475,8181,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)GYD 15,2335.17%GYD 14,457GYD 15,335GYD 226,201,097,59914,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)GYD 4.3612.24%GYD 3.87GYD 5.14GYD 211,175,726,65848,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)GYD 18.991.68%GYD 18.66GYD 19.49GYD 205,124,846,04510,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)GYD 2,0022.62%GYD 1,943GYD 2,029GYD 200,201,516,377100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)GYD 686-4.79%GYD 682GYD 751GYD 193,140,677,576281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)GYD 62.251.55%GYD 60.77GYD 63.64GYD 186,741,222,6043,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GYD 209-GYD 209GYD 209GYD 181,365,978,629866,144,455 PYUSD
71JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GYD 3.5711.13%GYD 3.15GYD 3.68GYD 178,579,264,16450,000,000,000 JASMY
72Reserve Rights (RSR) Logo Reserve Rights (RSR)GYD 1.78-4.22%GYD 1.73GYD 1.90GYD 178,160,652,624100,000,000,000 RSR
73Stronghold Token (SHX) Logo Stronghold Token (SHX)GYD 1.78-3.66%GYD 1.78GYD 1.85GYD 177,961,394,70499,748,161,907 SHX
74Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GYD 1730.36%GYD 170GYD 178GYD 173,371,094,377999,668,148 TWT
75Tether Gold (XAUT) Logo Tether Gold (XAUT)GYD 699,430-1.29%GYD 686,808GYD 712,168GYD 172,426,514,639246,524 XAUT
76Lido DAO (LDO) Logo Lido DAO (LDO)GYD 1713.93%GYD 164GYD 173GYD 170,674,177,3331,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)GYD 700,026-1.35%GYD 686,905GYD 713,115GYD 165,028,985,557235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GYD 40,7952.24%GYD 39,778GYD 41,946GYD 161,426,750,2283,957,002 MSOL
79Gala (GALA) Logo Gala (GALA)GYD 3.581.4%GYD 3.47GYD 3.64GYD 157,906,594,46544,112,582,650 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GYD 419-1.47%GYD 407GYD 436GYD 155,924,379,723372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)GYD 66.483.35%GYD 63.42GYD 67.24GYD 145,791,986,5482,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)GYD 1441.04%GYD 140GYD 148GYD 144,343,125,3331,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GYD 5291.84%GYD 516GYD 539GYD 142,753,965,699270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GYD 0.014685.73%GYD 0.01384GYD 0.01532GYD 141,850,851,7689,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)GYD 14.06-0.05%GYD 13.93GYD 14.48GYD 139,692,967,3889,933,325,770 BDX
86Helium (HNT) Logo Helium (HNT)GYD 763-2.52%GYD 754GYD 826GYD 138,513,167,374181,434,823 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)GYD 1375.06%GYD 130GYD 143GYD 137,012,947,667999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)GYD 1351.82%GYD 131GYD 137GYD 135,179,128,2141,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)GYD 0.00013420.21%GYD 0.0001322GYD 0.0001359GYD 132,851,808,034990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)GYD 82.801.34%GYD 81.32GYD 84.79GYD 130,695,598,4351,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GYD 6,4540.92%GYD 6,327GYD 6,560GYD 128,142,941,23919,855,581 BSV
92NEO (NEO) Logo NEO (NEO)GYD 1,2805.13%GYD 1,215GYD 1,294GYD 127,959,052,022100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GYD 1552.08%GYD 150GYD 160GYD 124,340,488,519799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)GYD 1.23-6.14%GYD 1.22GYD 1.37GYD 123,380,338,634100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)GYD 1141.75%GYD 111GYD 115GYD 120,617,294,7461,060,745,256 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)GYD 117-1.28%GYD 116GYD 122GYD 117,340,612,1311,000,000,000 RONIN
97Thorchain (RUNE) Logo Thorchain (RUNE)GYD 273-0.16%GYD 268GYD 279GYD 115,993,083,136425,644,664 RUNE
98IOTA (MIOTA) Logo IOTA (MIOTA)GYD 41.445.56%GYD 39.04GYD 41.67GYD 115,189,619,7332,779,530,283 MIOTA
99Arkham (ARKM) Logo Arkham (ARKM)GYD 115-0.86%GYD 113GYD 119GYD 114,847,778,6301,000,000,000 ARKM
100ZCash (ZEC) Logo ZCash (ZEC)GYD 7,1684.89%GYD 6,765GYD 7,210GYD 108,371,861,66615,119,562 ZEC