Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar)

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GYD 527,6591.31%GYD 520,398GYD 533,804GYD 63,700,648,356,443120,723,055 ETH
2XRP (XRP) Logo XRP (XRP)GYD 456-0.06%GYD 455GYD 460GYD 45,557,700,012,74299,986,060,343 XRP
3Tether (USDT) Logo Tether (USDT)GYD 210-0.03%GYD 210GYD 210GYD 33,974,013,227,380161,848,112,900 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)GYD 136,2110.52%GYD 135,422GYD 137,288GYD 19,190,308,225,009140,887,040 BNB
5Solana (SOL) Logo Solana (SOL)GYD 31,4470.96%GYD 31,092GYD 32,085GYD 18,948,580,719,270602,559,165 SOL
6USD Coin (USDC) Logo USD Coin (USDC)GYD 210-GYD 210GYD 210GYD 12,816,661,574,18561,091,110,974 USDC
7Sui (SUI) Logo Sui (SUI)GYD 682-0.2%GYD 674GYD 695GYD 6,822,838,419,41610,000,000,000 SUI
8Cardano (ADA) Logo Cardano (ADA)GYD 138-0.18%GYD 138GYD 141GYD 6,211,940,991,15245,000,000,000 ADA
9Dogecoin (DOGE) Logo Dogecoin (DOGE)GYD 38.571.46%GYD 37.96GYD 39.60GYD 5,769,686,117,799149,594,186,383 DOGE
10TRON (TRX) Logo TRON (TRX)GYD 59.892.59%GYD 58.19GYD 60.22GYD 5,680,459,987,71694,852,917,294 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)GYD 527,5591.32%GYD 520,245GYD 533,552GYD 4,732,228,036,7648,970,047 STETH
12Chainlink (LINK) Logo Chainlink (LINK)GYD 2,9020.72%GYD 2,879GYD 2,956GYD 2,902,222,758,9951,000,000,000 LINK
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GYD 22,141,4380.86%GYD 21,929,917GYD 22,236,262GYD 2,852,148,397,974128,814 WBTC
14Stellar (XLM) Logo Stellar (XLM)GYD 55.370.08%GYD 55.26GYD 56.24GYD 2,768,647,580,99950,001,786,892 XLM
15Worldcoin (WLD) Logo Worldcoin (WLD)GYD 2352.66%GYD 228GYD 240GYD 2,349,436,499,06410,000,000,000 WLD
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GYD 6,600-0.27%GYD 6,600GYD 6,644GYD 2,145,106,359,909325,006,136 WBT
17Cronos (CRO) Logo Cronos (CRO)GYD 20.36-0.19%GYD 20.28GYD 20.60GYD 1,985,575,699,18797,543,210,869 CRO
18Avalanche (AVAX) Logo Avalanche (AVAX)GYD 4,3023.04%GYD 4,172GYD 4,435GYD 1,965,048,255,854456,756,616 AVAX
19LEO Token (LEO) Logo LEO Token (LEO)GYD 1,9261.52%GYD 1,873GYD 1,955GYD 1,777,868,743,180923,285,711 LEO
20Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GYD 35.261.11%GYD 34.85GYD 36.15GYD 1,762,936,986,27650,000,000,000 HBAR
21Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GYD 86,1043.39%GYD 82,826GYD 86,362GYD 1,711,787,195,30619,880,521 BCH
22Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GYD 0.0026581.25%GYD 0.002623GYD 0.002703GYD 1,567,318,260,190589,606,482,833,368 SHIB
23Litecoin (LTC) Logo Litecoin (LTC)GYD 18,5671.14%GYD 18,349GYD 18,750GYD 1,410,021,210,02275,941,539 LTC
24Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GYD 564,9731.32%GYD 556,045GYD 571,971GYD 1,392,065,688,6712,463,952 WBETH
25Polkadot (DOT) Logo Polkadot (DOT)GYD 8461.8%GYD 830GYD 852GYD 1,340,409,058,7921,585,127,782 DOT
26UNI (UNI) Logo UNI (UNI)GYD 1,3313.32%GYD 1,279GYD 1,347GYD 1,330,654,912,3231,000,000,000 UNI
27Monero (XMR) Logo Monero (XMR)GYD 69,4282.88%GYD 67,160GYD 69,700GYD 1,291,677,239,21218,604,671 XMR
28Aptos (APT) Logo Aptos (APT)GYD 9940.83%GYD 982GYD 1,003GYD 1,143,740,441,3771,150,650,498 APT
29Pepe (PEPE) Logo Pepe (PEPE)GYD 0.0024232.61%GYD 0.002359GYD 0.002452GYD 1,002,388,473,838413,772,910,041,066 PEPE
30Aave (AAVE) Logo Aave (AAVE)GYD 53,6041.41%GYD 52,751GYD 54,681GYD 857,665,249,73216,000,000 AAVE
31Mantle (MANTLE) Logo Mantle (MANTLE)GYD 1371.28%GYD 134GYD 139GYD 850,020,864,3876,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)GYD 210-0.03%GYD 210GYD 210GYD 748,875,853,1393,569,835,683 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)GYD 72.361.96%GYD 70.81GYD 73.46GYD 723,557,589,9219,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)GYD 96.680.61%GYD 95.51GYD 99.56GYD 676,717,846,2696,999,215,724 JUP
35Near (NEAR) Logo Near (NEAR)GYD 5072.05%GYD 496GYD 518GYD 635,447,411,7361,254,208,408 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)GYD 1,0903.98%GYD 1,042GYD 1,101GYD 582,302,854,666534,079,499 ICP
37Optimism (OP) Logo Optimism (OP)GYD 1312.08%GYD 128GYD 134GYD 563,587,060,6824,294,963,294 OP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GYD 3,6000.8%GYD 3,567GYD 3,651GYD 548,048,261,811152,228,901 ETC
39Kaspa (KAS) Logo Kaspa (KAS)GYD 18.491.99%GYD 18.03GYD 18.73GYD 485,922,430,98626,283,722,898 KAS
40Xinfin Network (XDC) Logo Xinfin Network (XDC)GYD 12.35-1%GYD 12.29GYD 12.52GYD 469,354,850,94237,997,493,924 XDC
41POL (POL) Logo POL (POL)GYD 44.69-1.05%GYD 44.51GYD 46.00GYD 466,515,727,66210,440,031,179 POL
42Fasttoken (FTN) Logo Fasttoken (FTN)GYD 924-0.15%GYD 921GYD 928GYD 447,866,742,291484,465,129 FTN
43ENS (ENS) Logo ENS (ENS)GYD 4,3651.38%GYD 4,297GYD 4,429GYD 436,477,382,239100,000,000 ENS
44Fetch.AI (FET) Logo Fetch.AI (FET)GYD 1613.1%GYD 156GYD 163GYD 436,247,766,3192,714,493,896 FET
45Render Token (RNDR) Logo Render Token (RNDR)GYD 8161.77%GYD 800GYD 826GYD 434,862,185,598532,654,000 RNDR
46Cosmos (ATOM) Logo Cosmos (ATOM)GYD 9051.47%GYD 890GYD 909GYD 409,941,841,684453,136,438 ATOM
47Algorand (ALGO) Logo Algorand (ALGO)GYD 39.870.26%GYD 39.72GYD 40.70GYD 398,741,170,21110,000,000,000 ALGO
48Jito (JTO) Logo Jito (JTO)GYD 3881.44%GYD 382GYD 394GYD 388,251,381,1641,000,000,000 JTO
49Flare (FLR) Logo Flare (FLR)GYD 3.71-1.69%GYD 3.71GYD 3.82GYD 384,219,299,215103,509,247,244 FLR
50Sei (SEI) Logo Sei (SEI)GYD 39.891.63%GYD 39.23GYD 40.41GYD 358,400,523,8828,984,202,274 SEI
51Quant (QNT) Logo Quant (QNT)GYD 24,134-1.44%GYD 23,962GYD 24,608GYD 358,373,878,82914,849,416 QNT
52FileCoin (FIL) Logo FileCoin (FIL)GYD 5262.15%GYD 514GYD 530GYD 355,341,508,414675,428,402 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GYD 210-GYD 209GYD 210GYD 326,302,206,4261,557,267,548 FDUSD
54Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GYD 1370.9%GYD 136GYD 140GYD 310,829,842,8812,268,982,659 CRV
55Fantom (FTM) Logo Fantom (FTM)GYD 90.2213.75%GYD 79.32GYD 90.22GYD 286,457,083,2953,175,000,000 FTM
56Strike (STRK) Logo Strike (STRK)GYD 27.520.43%GYD 27.33GYD 27.98GYD 275,562,568,47910,013,000,000 STRK
57Core (CORE) Logo Core (CORE)GYD 1301.05%GYD 128GYD 134GYD 272,921,572,3512,100,000,000 CORE
58Injective (INJ) Logo Injective (INJ)GYD 2,7197.09%GYD 2,535GYD 2,767GYD 271,885,886,303100,000,000 INJ
59NEXO (NEXO) Logo NEXO (NEXO)GYD 2622.92%GYD 254GYD 264GYD 261,917,692,8801,000,000,000 NEXO
60Raydium (RAY) Logo Raydium (RAY)GYD 455-0.5%GYD 452GYD 468GYD 252,310,056,222554,998,741 RAY
61Pyth Network (PYTH) Logo Pyth Network (PYTH)GYD 24.712.69%GYD 24.01GYD 25.10GYD 247,127,345,6599,999,986,567 PYTH
62Pendle (PENDLE) Logo Pendle (PENDLE)GYD 8521.39%GYD 839GYD 868GYD 239,905,140,373281,527,448 PENDLE
63MX Token (MX) Logo MX Token (MX)GYD 5673.02%GYD 549GYD 569GYD 236,119,306,728416,185,834 MX
64Stacks (STX) Logo Stacks (STX)GYD 1413.54%GYD 135GYD 141GYD 222,368,293,4501,581,153,174 STX
65Immutable X (IMX) Logo Immutable X (IMX)GYD 1102.53%GYD 107GYD 113GYD 220,118,378,8952,000,000,000 IMX
66PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GYD 210-0.01%GYD 210GYD 210GYD 210,658,295,1121,003,814,439 PYUSD
67The Graph (GRT) Logo The Graph (GRT)GYD 19.220.36%GYD 19.12GYD 19.64GYD 207,598,868,16810,800,262,823 GRT
68Stronghold Token (SHX) Logo Stronghold Token (SHX)GYD 2.0321.77%GYD 1.66GYD 2.08GYD 202,149,334,20999,748,161,207 SHX
69Maker (MKR) Logo Maker (MKR)GYD 369,2063.13%GYD 351,525GYD 375,306GYD 190,371,106,710515,623 MKR
70PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GYD 489-0.35%GYD 487GYD 494GYD 180,519,036,147369,304,463 CAKE
71The Sandbox (SAND) Logo The Sandbox (SAND)GYD 58.431.72%GYD 57.34GYD 58.92GYD 175,278,235,8273,000,000,000 SAND
72Lido DAO (LDO) Logo Lido DAO (LDO)GYD 1734.77%GYD 165GYD 175GYD 172,741,412,3201,000,000,000 LDO
73Tether Gold (XAUT) Logo Tether Gold (XAUT)GYD 695,353-0.13%GYD 695,142GYD 697,364GYD 171,421,325,627246,524 XAUT
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GYD 0.01754-0.31%GYD 0.01731GYD 0.01813GYD 169,431,901,5889,660,795,633,875 FLOKI
75PAX Gold (PAXG) Logo PAX Gold (PAXG)GYD 699,170-0.17%GYD 698,763GYD 701,015GYD 168,144,019,394240,490 PAXG
76Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GYD 1670.23%GYD 166GYD 168GYD 166,690,930,907999,668,148 TWT
77Theta Network (THETA) Logo Theta Network (THETA)GYD 1610.12%GYD 160GYD 165GYD 161,466,496,4871,000,000,000 THETA
78ZCash (ZEC) Logo ZCash (ZEC)GYD 10,5264.88%GYD 9,959GYD 10,654GYD 159,144,622,20315,119,562 ZEC
79Gala (GALA) Logo Gala (GALA)GYD 3.411.36%GYD 3.36GYD 3.47GYD 152,594,482,47344,792,150,224 GALA
80Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GYD 40,6741.07%GYD 40,245GYD 41,553GYD 150,780,609,3463,707,036 MSOL
81JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GYD 3.001.86%GYD 2.93GYD 3.01GYD 150,125,481,68750,000,000,000 JASMY
82Onyxcoin (XCN) Logo Onyxcoin (XCN)GYD 3.080.88%GYD 3.05GYD 3.15GYD 149,020,336,87348,402,437,326 XCN
83ApeCoin (APE) Logo ApeCoin (APE)GYD 1460.7%GYD 143GYD 151GYD 145,997,576,4621,000,000,000 APE
84Thorchain (RUNE) Logo Thorchain (RUNE)GYD 3401.31%GYD 335GYD 348GYD 144,650,924,452425,551,185 RUNE
85Reserve Rights (RSR) Logo Reserve Rights (RSR)GYD 1.441.94%GYD 1.40GYD 1.47GYD 143,601,384,588100,000,000,000 RSR
86BitTorrent (BTT) Logo BitTorrent (BTT)GYD 0.00014491.6%GYD 0.0001409GYD 0.0001467GYD 143,418,132,915990,000,000,000,000 BTT
87Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GYD 5141.1%GYD 507GYD 518GYD 138,748,872,584270,000,000 AXS
88Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GYD 6,9211.35%GYD 6,823GYD 6,945GYD 137,557,461,41119,875,815 BSV
89SuperVerse (SUPER) Logo SuperVerse (SUPER)GYD 1373.7%GYD 132GYD 139GYD 137,209,288,184999,998,077 SUPER
90Beldex (BDX) Logo Beldex (BDX)GYD 13.22-2.47%GYD 13.18GYD 13.78GYD 131,352,302,5559,934,502,665 BDX
91Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GYD 1634.68%GYD 156GYD 166GYD 130,587,239,713799,999,928 IO
92Decentraland (MANA) Logo Decentraland (MANA)GYD 58.791.96%GYD 57.60GYD 59.43GYD 128,935,873,6272,193,179,327 MANA
93Tezos (XTZ) Logo Tezos (XTZ)GYD 1201.61%GYD 118GYD 120GYD 127,786,411,0381,066,564,366 XTZ
94NEO (NEO) Logo NEO (NEO)GYD 1,2661.65%GYD 1,243GYD 1,281GYD 126,632,968,394100,000,000 NEO
95Flow (FLOW) Logo Flow (FLOW)GYD 76.681.5%GYD 75.43GYD 77.07GYD 121,717,607,6891,587,363,974 FLOW
96Helium (HNT) Logo Helium (HNT)GYD 6212.07%GYD 608GYD 626GYD 113,681,894,850183,171,952 HNT
97Ronin (RONIN) Logo Ronin (RONIN)GYD 1131.86%GYD 111GYD 114GYD 113,403,991,3821,000,000,000 RONIN
98dYdX (DYDX) Logo dYdX (DYDX)GYD 1130.1%GYD 112GYD 114GYD 112,704,009,8331,000,000,000 DYDX
99tBTC (TBTC) Logo tBTC (TBTC)GYD 22,129,8051.61%GYD 21,779,074GYD 22,231,069GYD 111,795,722,4895,051 TBTC
100Arkham (ARKM) Logo Arkham (ARKM)GYD 1090.15%GYD 108GYD 110GYD 108,885,902,4461,000,000,000 ARKM