Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar)

1 USD = 209.22 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)GYD 510,0331.74%GYD 500,768GYD 512,368GYD 61,570,062,971,168120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)GYD 4585.14%GYD 435GYD 462GYD 45,754,408,405,44999,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)GYD 209-0.01%GYD 209GYD 209GYD 34,441,816,572,858164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)GYD 135,2790.52%GYD 134,441GYD 135,531GYD 19,058,918,411,188140,885,546 BNB
5Solana (SOL) Logo Solana (SOL)GYD 31,5517.19%GYD 29,415GYD 31,951GYD 19,057,313,858,295604,015,576 SOL
6USD Coin (USDC) Logo USD Coin (USDC)GYD 209-GYD 209GYD 209GYD 12,910,113,112,73061,716,439,415 USDC
7Sui (SUI) Logo Sui (SUI)GYD 5792.4%GYD 561GYD 585GYD 5,793,630,307,21010,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)GYD 57.200.77%GYD 56.72GYD 57.87GYD 5,422,618,281,28394,802,318,597 TRX
9Cardano (ADA) Logo Cardano (ADA)GYD 1183.37%GYD 114GYD 119GYD 5,322,443,342,70645,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)GYD 34.273.9%GYD 32.95GYD 34.54GYD 5,135,620,327,280149,877,236,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)GYD 509,5891.71%GYD 500,508GYD 512,009GYD 4,640,169,888,0999,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GYD 9,9232.36%GYD 9,673GYD 9,961GYD 3,216,384,412,963324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GYD 22,440,0090.59%GYD 22,285,768GYD 22,503,490GYD 2,891,415,276,273128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)GYD 2,7894.33%GYD 2,670GYD 2,805GYD 2,788,990,522,0171,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)GYD 49.721.99%GYD 48.73GYD 50.21GYD 2,486,108,902,24050,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GYD 102,481-2.52%GYD 102,006GYD 106,440GYD 2,038,363,481,15819,890,115 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)GYD 1863.69%GYD 179GYD 186GYD 1,855,262,175,46710,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)GYD 1,9020.06%GYD 1,884GYD 1,903GYD 1,755,444,209,565923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)GYD 3,7574.59%GYD 3,592GYD 3,769GYD 1,717,231,687,542457,067,212 AVAX
20Cronos (CRO) Logo Cronos (CRO)GYD 16.991.46%GYD 16.71GYD 17.01GYD 1,657,004,179,47297,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GYD 30.932.77%GYD 30.06GYD 31.05GYD 1,546,561,585,25150,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)GYD 1,4914.65%GYD 1,422GYD 1,502GYD 1,490,893,710,3551,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GYD 547,1711.76%GYD 537,124GYD 549,617GYD 1,430,334,451,1052,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GYD 0.0024033.58%GYD 0.002320GYD 0.002412GYD 1,417,054,560,990589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)GYD 18,1784.08%GYD 17,458GYD 18,287GYD 1,381,859,459,66976,016,464 LTC
26Monero (XMR) Logo Monero (XMR)GYD 64,4250.72%GYD 63,465GYD 66,457GYD 1,199,185,439,63118,613,623 XMR
27Aptos (APT) Logo Aptos (APT)GYD 1,007-0.43%GYD 989GYD 1,037GYD 1,160,353,230,3091,152,163,247 APT
28Polkadot (DOT) Logo Polkadot (DOT)GYD 7092.62%GYD 690GYD 711GYD 1,128,336,843,7861,591,975,369 DOT
29Aave (AAVE) Logo Aave (AAVE)GYD 53,7120.89%GYD 52,980GYD 54,340GYD 859,390,996,43516,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)GYD 0.0019885.76%GYD 0.001875GYD 0.001996GYD 822,506,884,845413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)GYD 1262%GYD 123GYD 127GYD 783,746,135,2096,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)GYD 2090.01%GYD 209GYD 209GYD 766,244,888,3053,662,213,202 DAI
33Jupiter (JUP) Logo Jupiter (JUP)GYD 92.0810.41%GYD 83.23GYD 93.08GYD 644,512,136,1146,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)GYD 64.180.66%GYD 62.95GYD 64.55GYD 641,787,068,0599,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)GYD 4504.88%GYD 429GYD 453GYD 565,912,159,0401,257,693,051 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)GYD 1,0062.52%GYD 979GYD 1,008GYD 538,224,206,170534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)GYD 59.822.54%GYD 58.28GYD 62.74GYD 538,216,168,3398,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GYD 3,3992.04%GYD 3,328GYD 3,406GYD 518,301,999,650152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)GYD 1154.65%GYD 110GYD 115GYD 494,010,769,0474,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)GYD 12.651.42%GYD 12.39GYD 12.65GYD 480,731,892,99738,001,991,161 XDC
41Kaspa (KAS) Logo Kaspa (KAS)GYD 16.246.84%GYD 15.17GYD 16.42GYD 428,314,447,82626,376,617,122 KAS
42POL (POL) Logo POL (POL)GYD 37.082.64%GYD 36.08GYD 37.16GYD 387,609,604,41410,452,649,892 POL
43Cosmos (ATOM) Logo Cosmos (ATOM)GYD 8353.51%GYD 806GYD 843GYD 380,910,005,779456,314,695 ATOM
44Flare (FLR) Logo Flare (FLR)GYD 3.671.93%GYD 3.53GYD 3.75GYD 380,286,362,644103,630,900,242 FLR
45Algorand (ALGO) Logo Algorand (ALGO)GYD 36.874.04%GYD 35.41GYD 37.05GYD 368,686,384,66510,000,000,000 ALGO
46Render Token (RNDR) Logo Render Token (RNDR)GYD 6733.66%GYD 643GYD 674GYD 358,789,543,152532,888,942 RNDR
47Quant (QNT) Logo Quant (QNT)GYD 22,96610.24%GYD 20,789GYD 23,187GYD 341,025,419,69314,849,415 QNT
48FileCoin (FIL) Logo FileCoin (FIL)GYD 4704.6%GYD 449GYD 472GYD 318,802,295,893677,602,509 FIL
49Curve DAO Token (CRV) Logo Curve DAO Token (CRV)GYD 1083.47%GYD 104GYD 109GYD 245,449,955,5222,276,926,365 CRV
50Raydium (RAY) Logo Raydium (RAY)GYD 4397.08%GYD 409GYD 447GYD 243,400,026,155554,998,387 RAY
51Strike (STRK) Logo Strike (STRK)GYD 23.706.35%GYD 22.26GYD 23.85GYD 237,349,336,92310,014,300,000 STRK
52Core (CORE) Logo Core (CORE)GYD 1082.41%GYD 106GYD 109GYD 227,671,803,7792,100,000,000 CORE
53Injective (INJ) Logo Injective (INJ)GYD 2,2694.42%GYD 2,170GYD 2,286GYD 226,860,119,666100,000,000 INJ
54Pendle (PENDLE) Logo Pendle (PENDLE)GYD 7425.59%GYD 702GYD 744GYD 208,765,273,737281,527,448 PENDLE
55Pyth Network (PYTH) Logo Pyth Network (PYTH)GYD 20.627.78%GYD 19.07GYD 20.65GYD 206,157,597,2659,999,986,109 PYTH
56PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GYD 209-0.03%GYD 209GYD 209GYD 202,340,419,797967,753,807 PYUSD
57MX Token (MX) Logo MX Token (MX)GYD 4780.81%GYD 472GYD 482GYD 199,008,317,558416,185,834 MX
58Maker (MKR) Logo Maker (MKR)GYD 397,9712.66%GYD 387,407GYD 404,764GYD 196,508,246,009493,774 MKR
59PAX Gold (PAXG) Logo PAX Gold (PAXG)GYD 689,0140.02%GYD 687,558GYD 690,351GYD 189,184,112,773274,572 PAXG
60The Graph (GRT) Logo The Graph (GRT)GYD 17.455.42%GYD 16.53GYD 17.53GYD 188,434,200,85310,800,262,823 GRT
61Immutable X (IMX) Logo Immutable X (IMX)GYD 88.845.12%GYD 84.50GYD 89.44GYD 177,689,641,2912,000,000,000 IMX
62Tether Gold (XAUT) Logo Tether Gold (XAUT)GYD 686,3720.03%GYD 684,756GYD 687,069GYD 169,207,462,024246,524 XAUT
63Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)GYD 41,0906.74%GYD 38,470GYD 41,381GYD 155,676,663,9163,788,663 MSOL
64The Sandbox (SAND) Logo The Sandbox (SAND)GYD 50.191.7%GYD 49.15GYD 50.65GYD 150,572,038,2203,000,000,000 SAND
65Lido DAO (LDO) Logo Lido DAO (LDO)GYD 1504.47%GYD 143GYD 151GYD 150,028,409,1521,000,000,000 LDO
66Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GYD 0.015245.15%GYD 0.01447GYD 0.01534GYD 147,219,152,5639,660,416,944,503 FLOKI
67Reserve Rights (RSR) Logo Reserve Rights (RSR)GYD 1.4610.23%GYD 1.32GYD 1.46GYD 145,573,310,671100,000,000,000 RSR
68Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)GYD 1431.05%GYD 141GYD 144GYD 142,681,875,685999,668,148 TWT
69JasmyCoin (JASMY) Logo JasmyCoin (JASMY)GYD 2.784.32%GYD 2.67GYD 2.80GYD 139,226,945,62050,000,000,000 JASMY
70SuperVerse (SUPER) Logo SuperVerse (SUPER)GYD 1348.52%GYD 124GYD 135GYD 134,091,843,784999,998,077 SUPER
71Beldex (BDX) Logo Beldex (BDX)GYD 12.67-0.27%GYD 12.64GYD 13.01GYD 125,874,793,6909,935,051,511 BDX
72ApeCoin (APE) Logo ApeCoin (APE)GYD 1261.5%GYD 124GYD 127GYD 125,748,183,2581,000,000,000 APE
73Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GYD 4592.93%GYD 445GYD 460GYD 123,820,501,354270,000,000 AXS
74BitTorrent (BTT) Logo BitTorrent (BTT)GYD 0.00012502.49%GYD 0.0001218GYD 0.0001252GYD 123,745,889,845990,000,000,000,000 BTT
75ZCash (ZEC) Logo ZCash (ZEC)GYD 8,051-0.25%GYD 7,777GYD 8,233GYD 121,724,821,47815,119,562 ZEC
76Thorchain (RUNE) Logo Thorchain (RUNE)GYD 2812.69%GYD 272GYD 282GYD 119,428,026,780425,505,959 RUNE
77Ideal Opportunities (IO) Logo Ideal Opportunities (IO)GYD 1477.48%GYD 137GYD 148GYD 117,829,853,689799,999,768 IO
78NEO (NEO) Logo NEO (NEO)GYD 1,1474.37%GYD 1,097GYD 1,149GYD 114,661,170,541100,000,000 NEO
79Flow (FLOW) Logo Flow (FLOW)GYD 68.012.47%GYD 66.29GYD 68.05GYD 108,263,801,5941,591,837,853 FLOW
80dYdX (DYDX) Logo dYdX (DYDX)GYD 1056.06%GYD 98.96GYD 106GYD 105,189,998,0771,000,000,000 DYDX
81True USD (TUSD) Logo True USD (TUSD)GYD 2090.05%GYD 209GYD 209GYD 103,305,923,483494,600,553 TUSD
82Arkham (ARKM) Logo Arkham (ARKM)GYD 94.976.56%GYD 89.05GYD 95.42GYD 94,970,157,4761,000,000,000 ARKM
83Ronin (RONIN) Logo Ronin (RONIN)GYD 91.442.03%GYD 89.58GYD 91.82GYD 91,439,128,5931,000,000,000 RONIN
84APENFT (NFT) Logo APENFT (NFT)GYD 0.000091020.72%GYD 0.00009021GYD 0.00009175GYD 91,016,892,554999,990,000,000,000 NFT
85Helium (HNT) Logo Helium (HNT)GYD 4802.91%GYD 458GYD 490GYD 88,352,143,276184,190,425 HNT
86Tribe (TRIBE) Logo Tribe (TRIBE)GYD 87.12-5.07%GYD 86.41GYD 92.22GYD 87,117,121,6061,000,000,000 TRIBE
87Creditcoin (CTC) Logo Creditcoin (CTC)GYD 1221.93%GYD 120GYD 123GYD 84,145,587,402687,514,734 CTC
88SafeCoin (SAFE) Logo SafeCoin (SAFE)GYD 83.733.4%GYD 80.94GYD 83.77GYD 83,734,194,3491,000,000,000 SAFE
89Green Art Coin (GAC) Logo Green Art Coin (GAC)GYD 16.48-0.68%GYD 16.35GYD 16.60GYD 82,409,722,5975,000,000,000 GAC
90Telcoin (TEL) Logo Telcoin (TEL)GYD 0.81822.3%GYD 0.7930GYD 0.8255GYD 81,820,968,155100,000,000,000 TEL
91eGold (EGLD) Logo eGold (EGLD)GYD 2,7884.22%GYD 2,675GYD 2,789GYD 79,143,767,86528,383,573 EGLD
92Amp (AMP) Logo Amp (AMP)GYD 0.70312.14%GYD 0.6883GYD 0.7072GYD 70,074,532,14599,669,506,240 AMP
93JUST (JST) Logo JUST (JST)GYD 7.050.98%GYD 6.98GYD 7.11GYD 69,803,277,3659,900,000,000 JST
94Sun Token (SUN) Logo Sun Token (SUN)GYD 3.450.74%GYD 3.42GYD 3.47GYD 68,691,808,87019,900,730,000 SUN
95Akash Network (AKT) Logo Akash Network (AKT)GYD 2284.5%GYD 217GYD 228GYD 62,285,994,122273,677,966 AKT
96FTX Token (FTT) Logo FTX Token (FTT)GYD 1653.14%GYD 159GYD 165GYD 54,222,113,677328,895,103 FTT
97Decred (DCR) Logo Decred (DCR)GYD 3,0952.94%GYD 3,005GYD 3,096GYD 52,234,087,89116,876,604 DCR
98Livepeer (LPT) Logo Livepeer (LPT)GYD 1,234-1.96%GYD 1,204GYD 1,289GYD 51,689,684,30941,894,820 LPT
99Dash (DASH) Logo Dash (DASH)GYD 4,1182.24%GYD 4,023GYD 4,130GYD 50,719,583,64412,317,881 DASH
100Convex Finance (CVX) Logo Convex Finance (CVX)GYD 4971.83%GYD 485GYD 520GYD 49,662,227,77199,904,930 CVX