Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 5

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)GYD 6.81-3.82%GYD 6.74GYD 7.21GYD 6,807,437,0531,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)GYD 16.121.1%GYD 15.94GYD 16.52GYD 6,779,537,636420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)GYD 0.6715-1.35%GYD 0.6674GYD 0.6910GYD 6,714,940,42210,000,000,000 RADAR
404Dusk Network (DUSK) Logo Dusk Network (DUSK)GYD 13.24-1.59%GYD 13.11GYD 13.61GYD 6,621,821,435500,000,000 DUSK
405Ampleforth (AMPL) Logo Ampleforth (AMPL)GYD 2731.3%GYD 269GYD 290GYD 6,604,477,09724,232,328 AMPL
406Assemble Protocol (ASM) Logo Assemble Protocol (ASM)GYD 4.40-3.05%GYD 4.31GYD 4.56GYD 6,600,202,6501,500,000,000 ASM
407Props (PROPS) Logo Props (PROPS)GYD 5.451.17%GYD 5.38GYD 5.65GYD 6,542,116,2501,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)GYD 0.9739-1.17%GYD 0.9606GYD 0.9962GYD 6,536,832,3116,712,162,407 TLM
409Contentos (COS) Logo Contentos (COS)GYD 0.64760.28%GYD 0.6426GYD 0.6625GYD 6,411,789,3699,900,474,904 COS
410Klever (KLV) Logo Klever (KLV)GYD 0.6386-0.48%GYD 0.6280GYD 0.6872GYD 6,313,690,9069,886,065,573 KLV
411BakeryToken (BAKE) Logo BakeryToken (BAKE)GYD 22.70-1.31%GYD 22.54GYD 23.18GYD 6,294,334,088277,237,400 BAKE
412xx network (XX) Logo xx network (XX)GYD 6.276.59%GYD 5.77GYD 6.30GYD 6,250,318,889997,583,323 XX
413Veno Finance (VNO) Logo Veno Finance (VNO)GYD 3.330.19%GYD 3.30GYD 3.41GYD 6,248,376,4921,877,571,296 VNO
414Pirate Chain (ARRR) Logo Pirate Chain (ARRR)GYD 30.571.19%GYD 30.16GYD 30.66GYD 6,114,144,464200,000,000 ARRR
415Aleph.im (ALEPH) Logo Aleph.im (ALEPH)GYD 12.170.52%GYD 12.07GYD 12.53GYD 6,085,070,000500,000,000 ALEPH
416OMG Network (OMG) Logo OMG Network (OMG)GYD 43.16-0.33%GYD 42.09GYD 46.39GYD 6,053,075,961140,245,398 OMG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)GYD 151-1.95%GYD 150GYD 154GYD 6,050,247,87240,000,000 ALPINE
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)GYD 6.05-4.43%GYD 6.00GYD 6.49GYD 6,049,970,2671,000,000,000 GOG
419SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)GYD 7.25-0.73%GYD 7.24GYD 7.37GYD 6,042,696,930833,748,692 SAUCE
420WXT (WXT) Logo WXT (WXT)GYD 0.5981-1.42%GYD 0.5979GYD 0.6083GYD 5,980,936,82710,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)GYD 11.85-1.57%GYD 11.72GYD 12.22GYD 5,927,199,573500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)GYD 58.99-0.78%GYD 58.30GYD 60.12GYD 5,898,538,684100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)GYD 5.79-0.36%GYD 5.73GYD 6.15GYD 5,791,315,5541,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)GYD 103-2.12%GYD 102GYD 106GYD 5,788,032,76456,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)GYD 10.66-0.81%GYD 10.58GYD 10.92GYD 5,742,273,667538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)GYD 65.323.07%GYD 63.22GYD 65.69GYD 5,730,302,44587,724,688 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)GYD 5.54-2.38%GYD 5.33GYD 5.77GYD 5,541,400,050999,999,830 DORA
428district0x (DNT) Logo district0x (DNT)GYD 5.52-1.5%GYD 5.50GYD 5.77GYD 5,518,529,0001,000,000,000 DNT
429Gitcoin (GTC) Logo Gitcoin (GTC)GYD 55.05-0.42%GYD 54.25GYD 56.18GYD 5,504,544,880100,000,000 GTC
430SappChat (APP) Logo SappChat (APP)GYD 1.83-1.4%GYD 1.82GYD 1.89GYD 5,489,159,9342,995,518,993 APP
431Utrust (UTK) Logo Utrust (UTK)GYD 5.99-0.61%GYD 5.94GYD 6.15GYD 5,471,374,743913,413,016 UTK
432pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)GYD 10.91-7.35%GYD 10.73GYD 12.87GYD 5,454,261,428500,000,000 PSTAKE
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)GYD 27.691.9%GYD 27.14GYD 28.49GYD 5,392,984,354194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)GYD 5.24-1.36%GYD 5.16GYD 5.39GYD 5,244,056,8821,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)GYD 5.21-1.13%GYD 5.20GYD 5.35GYD 5,207,603,9551,000,000,000 CLV
436Telos (TLOS) Logo Telos (TLOS)GYD 11.15-4.59%GYD 11.14GYD 11.72GYD 5,195,078,573465,970,357 TLOS
437Taraxa (TARA) Logo Taraxa (TARA)GYD 0.5097-2.52%GYD 0.4979GYD 0.5476GYD 5,158,432,81310,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)GYD 20.610.29%GYD 19.97GYD 20.86GYD 5,151,853,803250,000,000 ALKI
439Altered State Token (ASTO) Logo Altered State Token (ASTO)GYD 2.12-1.95%GYD 2.10GYD 2.17GYD 5,049,217,7662,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)GYD 202-8.31%GYD 199GYD 226GYD 5,041,406,00525,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)GYD 2063.71%GYD 195GYD 212GYD 5,018,076,47624,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)GYD 6.20-2.47%GYD 6.17GYD 6.52GYD 5,007,713,392808,000,000 GHX
443HOPR (HOPR) Logo HOPR (HOPR)GYD 9.080.41%GYD 9.03GYD 9.13GYD 4,994,519,282550,167,584 HOPR
444Enzyme (MLN) Logo Enzyme (MLN)GYD 1,6810.24%GYD 1,663GYD 1,701GYD 4,988,937,5942,967,852 MLN
445Alchemix (ALCX) Logo Alchemix (ALCX)GYD 1,912-0.91%GYD 1,899GYD 1,956GYD 4,910,679,6072,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)GYD 4.77-1.81%GYD 4.71GYD 4.87GYD 4,774,705,9901,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)GYD 33.64-1.72%GYD 32.75GYD 36.43GYD 4,697,677,187139,663,226 FX
448Wanchain (WAN) Logo Wanchain (WAN)GYD 23.47-1.44%GYD 23.30GYD 23.98GYD 4,659,077,280198,550,552 WAN
449Namecoin (NMC) Logo Namecoin (NMC)GYD 2424.51%GYD 232GYD 246GYD 4,650,300,72119,181,516 NMC
450NKN (NKN) Logo NKN (NKN)GYD 5.88-1.38%GYD 5.85GYD 6.00GYD 4,634,708,044788,617,737 NKN
451Huobi Token (HT) Logo Huobi Token (HT)GYD 42.260.06%GYD 40.14GYD 59.66GYD 4,623,189,216109,395,689 HT
452MDT (MDT) Logo MDT (MDT)GYD 4.471.24%GYD 4.35GYD 4.53GYD 4,471,472,8941,000,000,000 MDT
453Dragonchain (DRGN) Logo Dragonchain (DRGN)GYD 10.301.01%GYD 10.19GYD 10.48GYD 4,466,720,244433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)GYD 44.26-1.02%GYD 44.09GYD 45.39GYD 4,425,885,857100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)GYD 22.01-0.85%GYD 21.78GYD 22.64GYD 4,402,233,400200,000,000 MATH
456Quickswap (QUICK) Logo Quickswap (QUICK)GYD 5.050.7%GYD 4.98GYD 5.19GYD 4,394,088,639870,535,741 QUICK
457Badger DAO (BADGER) Logo Badger DAO (BADGER)GYD 208-0.31%GYD 206GYD 216GYD 4,362,361,50321,000,000 BADGER
458Tranchess (CHESS) Logo Tranchess (CHESS)GYD 14.505.14%GYD 13.54GYD 14.50GYD 4,350,295,649300,000,000 CHESS
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)GYD 216-0.73%GYD 215GYD 221GYD 4,314,196,28619,956,000 JUV
460Boson Protocol (BOSON) Logo Boson Protocol (BOSON)GYD 21.56-8.39%GYD 21.54GYD 23.90GYD 4,311,606,564200,000,000 BOSON
461Flamingo (FLM) Logo Flamingo (FLM)GYD 7.88-4.42%GYD 7.68GYD 8.27GYD 4,306,255,060546,463,231 FLM
462Rats (RATS) Logo Rats (RATS)GYD 0.004292-2.51%GYD 0.004243GYD 0.004452GYD 4,292,437,1251,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)GYD 6,172-1.12%GYD 6,123GYD 6,292GYD 4,261,097,126690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)GYD 0.00001108-0.34%GYD 0.00001103GYD 0.00001146GYD 4,256,659,851384,272,780,263,768 BRISE
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)GYD 11.71-0.49%GYD 11.66GYD 11.80GYD 4,215,880,439359,998,159 POLIS
466LBK (LBK) Logo LBK (LBK)GYD 2.10-3.46%GYD 2.05GYD 2.26GYD 4,208,950,3842,000,000,000 LBK
467Aavegotchi (GHST) Logo Aavegotchi (GHST)GYD 78.91-3.34%GYD 78.50GYD 81.86GYD 4,162,074,99152,747,802 GHST
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)GYD 415-3.19%GYD 411GYD 429GYD 4,151,879,1429,995,000 ASR
469WazirX (WRX) Logo WazirX (WRX)GYD 4.20-12.25%GYD 4.09GYD 4.82GYD 4,045,182,895962,646,668 WRX
470Dego Finance (DEGO) Logo Dego Finance (DEGO)GYD 266-0.75%GYD 263GYD 273GYD 3,991,904,54014,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)GYD 4.640.44%GYD 4.60GYD 4.68GYD 3,938,612,546848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)GYD 7.81-GYD 7.72GYD 8.20GYD 3,902,838,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)GYD 19.111.36%GYD 18.82GYD 19.26GYD 3,872,834,408202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)GYD 7.742.44%GYD 7.55GYD 7.82GYD 3,870,855,502500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)GYD 4.08-0.11%GYD 4.07GYD 4.14GYD 3,821,786,336937,130,184 HTR
476Stafi (FIS) Logo Stafi (FIS)GYD 24.67-2.75%GYD 24.18GYD 26.16GYD 3,779,279,605153,217,104 FIS
477Tokemak (TOKE) Logo Tokemak (TOKE)GYD 37.5829.5%GYD 28.64GYD 47.19GYD 3,758,055,300100,000,000 TOKE
478MonaCoin (MONA) Logo MonaCoin (MONA)GYD 35.72-0.86%GYD 35.67GYD 36.12GYD 3,754,912,256105,120,000 MONA
479Cortex (CTXC) Logo Cortex (CTXC)GYD 16.29-0.91%GYD 16.18GYD 16.56GYD 3,748,237,144230,126,908 CTXC
480GameFi (GAFI) Logo GameFi (GAFI)GYD 250-0.43%GYD 249GYD 255GYD 3,743,635,15314,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)GYD 3.68-3.6%GYD 3.65GYD 3.84GYD 3,682,472,8551,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)GYD 0.3660-5.65%GYD 0.3622GYD 0.3901GYD 3,659,623,4189,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)GYD 0.23782.98%GYD 0.2244GYD 0.2473GYD 3,567,436,28615,000,000,000 RLY
484StormX (STMX) Logo StormX (STMX)GYD 0.2843-10.51%GYD 0.2437GYD 0.3340GYD 3,554,303,86512,500,000,000 STMX
485ZER0ZER0 (00) Logo ZER0ZER0 (00)GYD 3.531.2%GYD 3.48GYD 3.69GYD 3,525,144,0001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)GYD 3.522.43%GYD 3.28GYD 3.80GYD 3,522,119,7201,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)GYD 5.37-2.33%GYD 5.31GYD 5.56GYD 3,471,230,280646,016,486 BSW
488Voxies (VOXEL) Logo Voxies (VOXEL)GYD 11.55-0.56%GYD 11.39GYD 11.72GYD 3,464,354,780300,000,000 VOXEL
489Aventus (AVT) Logo Aventus (AVT)GYD 323-4.94%GYD 323GYD 348GYD 3,452,223,45910,683,427 AVT
490Kryll (KRL) Logo Kryll (KRL)GYD 69.680.33%GYD 69.14GYD 69.96GYD 3,443,626,93349,417,348 KRL
491Inverse Finance (INV) Logo Inverse Finance (INV)GYD 5,565-2.32%GYD 5,504GYD 5,800GYD 3,422,285,334615,000 INV
492Agoric (BLD) Logo Agoric (BLD)GYD 3.178.62%GYD 2.84GYD 5.58GYD 3,406,151,5051,073,104,774 BLD
493Hacken Token (HAI) Logo Hacken Token (HAI)GYD 3.550.52%GYD 3.41GYD 3.69GYD 3,403,608,785958,505,802 HAI
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)GYD 170-1.55%GYD 168GYD 174GYD 3,376,545,75119,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)GYD 2.79-3.58%GYD 2.74GYD 2.97GYD 3,367,133,1971,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)GYD 0.50276.67%GYD 0.4708GYD 0.5226GYD 3,315,694,8416,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)GYD 0.1703-4.41%GYD 0.1696GYD 0.1814GYD 3,219,169,26518,903,979,663 SIDUS
498AscendEX Token (ASD) Logo AscendEX Token (ASD)GYD 4.32-5.96%GYD 4.30GYD 4.61GYD 3,213,045,376742,983,477 ASD
499Opulous (OPUL) Logo Opulous (OPUL)GYD 6.38-3.64%GYD 6.26GYD 6.70GYD 3,189,896,091500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)GYD 3.06-5.13%GYD 3.06GYD 3.29GYD 3,062,268,2531,000,000,000 ANGLE