Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 4

1 USD = 209.83 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Chroma (CHR) Logo Chroma (CHR)GYD 17.530.23%GYD 17.41GYD 17.74GYD 14,784,050,853843,131,914 CHR
302Keep Network (KEEP) Logo Keep Network (KEEP)GYD 14.770.41%GYD 14.40GYD 14.77GYD 14,765,602,179999,848,780 KEEP
303Gods Unchained (GODS) Logo Gods Unchained (GODS)GYD 29.280.51%GYD 28.77GYD 29.72GYD 14,641,606,288500,000,000 GODS
304ARK (ARK) Logo ARK (ARK)GYD 77.350.14%GYD 76.68GYD 78.16GYD 14,632,741,810189,171,550 ARK
305Forta (FORT) Logo Forta (FORT)GYD 14.56-0.86%GYD 14.48GYD 15.04GYD 14,562,202,0001,000,000,000 FORT
306Radworks (RAD) Logo Radworks (RAD)GYD 145-0.46%GYD 144GYD 147GYD 14,524,370,28099,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)GYD 1,215-0.73%GYD 1,197GYD 1,239GYD 14,504,332,56511,935,597 MOVR
308Tokocrypto (TKO) Logo Tokocrypto (TKO)GYD 29.172.72%GYD 28.37GYD 29.78GYD 14,473,970,583496,196,900 TKO
309Braintrust (BTRST) Logo Braintrust (BTRST)GYD 57.70-9.84%GYD 55.81GYD 65.68GYD 14,425,812,500250,000,000 BTRST
310MovieBloc (MBL) Logo MovieBloc (MBL)GYD 0.47761.23%GYD 0.4700GYD 0.4831GYD 14,327,390,68930,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)GYD 4771.25%GYD 471GYD 483GYD 14,318,276,30430,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)GYD 1.58-2.2%GYD 1.57GYD 1.66GYD 14,228,787,3768,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)GYD 81.18-0.37%GYD 78.83GYD 82.07GYD 13,698,460,726168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)GYD 54.711.56%GYD 53.38GYD 55.50GYD 13,673,873,476249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)GYD 13.770.42%GYD 13.64GYD 14.00GYD 13,644,857,973990,911,573 FIDA
316NEM (XEM) Logo NEM (XEM)GYD 1.50-4.74%GYD 1.46GYD 1.59GYD 13,544,681,3558,999,999,999 XEM
317Medibloc (MED) Logo Medibloc (MED)GYD 1.381.78%GYD 1.36GYD 1.41GYD 13,541,848,0209,803,056,656 MED
318Steem (STEEM) Logo Steem (STEEM)GYD 28.632.78%GYD 27.82GYD 28.75GYD 13,541,532,016473,066,373 STEEM
319Lisk (LSK) Logo Lisk (LSK)GYD 91.481.29%GYD 90.04GYD 91.54GYD 13,248,026,848144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)GYD 1550.53%GYD 153GYD 155GYD 13,084,844,99584,646,958 MTL
321Cartesi (CTSI) Logo Cartesi (CTSI)GYD 13.073.62%GYD 12.59GYD 13.09GYD 13,070,324,5491,000,000,000 CTSI
322Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GYD 0.61831.47%GYD 0.5961GYD 0.6251GYD 13,023,877,20921,064,113,560 SWEAT
323DIMO (DIMO) Logo DIMO (DIMO)GYD 12.931.72%GYD 12.65GYD 13.42GYD 12,931,822,9001,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)GYD 0.062530.35%GYD 0.06180GYD 0.06268GYD 12,479,816,556199,591,316,350 BLOK
325AERGO (AERGO) Logo AERGO (AERGO)GYD 24.420.61%GYD 23.95GYD 24.88GYD 12,211,238,773500,000,000 AERGO
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GYD 0.032750.32%GYD 0.03257GYD 0.03313GYD 12,199,718,056372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)GYD 12.181.99%GYD 11.82GYD 12.30GYD 12,176,320,1231,000,000,000 OXT
328SuperRare (RARE) Logo SuperRare (RARE)GYD 12.112.65%GYD 11.79GYD 12.14GYD 12,108,672,1901,000,000,000 RARE
329Shping Coin (SHPING) Logo Shping Coin (SHPING)GYD 1.212.45%GYD 1.18GYD 1.23GYD 12,094,601,20010,000,000,000 SHPING
330Hashflow (HFT) Logo Hashflow (HFT)GYD 12.011.81%GYD 11.75GYD 12.17GYD 12,010,688,2951,000,000,000 HFT
331ALI (ALI) Logo ALI (ALI)GYD 1.21-1.4%GYD 1.21GYD 1.25GYD 11,974,369,8699,870,903,732 ALI
332Ultra (ULTRA) Logo Ultra (ULTRA)GYD 11.84-8.5%GYD 11.71GYD 13.12GYD 11,972,021,2421,011,169,805 ULTRA
333Euro Tether (EURT) Logo Euro Tether (EURT)GYD 239-GYD 238GYD 240GYD 11,963,980,97650,001,660 EURT
334Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GYD 0.29050.35%GYD 0.2875GYD 0.2975GYD 11,956,824,93441,157,221,671 SLP
335BENQI (QI) Logo BENQI (QI)GYD 1.640.68%GYD 1.63GYD 1.67GYD 11,838,440,1077,200,000,000 QI
336Highstreet (HIGH) Logo Highstreet (HIGH)GYD 1170.72%GYD 115GYD 118GYD 11,666,538,767100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GYD 23.070.25%GYD 22.80GYD 23.41GYD 11,536,566,918500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)GYD 1.130.87%GYD 1.12GYD 1.14GYD 11,313,265,2039,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)GYD 0.670811.64%GYD 0.6002GYD 0.6847GYD 11,269,537,47016,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)GYD 4,1751.03%GYD 4,219GYD 4,120GYD 11,199,963,2972,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)GYD 10.982.93%GYD 10.65GYD 11.12GYD 10,982,197,1071,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)GYD 0.010951.03%GYD 0.01081GYD 0.01102GYD 10,876,439,220993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GYD 217-1.04%GYD 215GYD 223GYD 10,870,950,90750,000,000 PYR
344HydraDX (HDX) Logo HydraDX (HDX)GYD 2.386.59%GYD 2.20GYD 2.43GYD 10,840,571,7194,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)GYD 0.76910.74%GYD 0.7629GYD 0.7894GYD 10,723,678,57413,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)GYD 1072%GYD 105GYD 111GYD 10,690,646,086100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GYD 16.70-1.51%GYD 16.68GYD 17.37GYD 10,573,461,067633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)GYD 1.480.44%GYD 1.47GYD 1.50GYD 10,561,287,3607,128,812,546 QKC
349Chintai (CHEX) Logo Chintai (CHEX)GYD 40.06-0.37%GYD 39.62GYD 41.16GYD 10,493,245,995261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)GYD 52.521.06%GYD 51.88GYD 52.60GYD 10,446,584,420198,912,688 HUNT
351Coin98 (C98) Logo Coin98 (C98)GYD 10.29-0.57%GYD 10.04GYD 10.56GYD 10,291,349,4581,000,000,000 C98
352PirateCash (PIRATE) Logo PirateCash (PIRATE)GYD 10.34-1.99%GYD 10.08GYD 10.95GYD 10,193,696,045985,410,497 PIRATE
353TrueFi (TRU) Logo TrueFi (TRU)GYD 7.601.07%GYD 7.49GYD 7.68GYD 9,954,936,1531,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)GYD 9.530.98%GYD 9.41GYD 9.69GYD 9,526,087,4881,000,000,000 ATA
355QRL (QRL) Logo QRL (QRL)GYD 1210.57%GYD 118GYD 123GYD 9,525,894,44478,925,788 QRL
356SUKU (SUKU) Logo SUKU (SUKU)GYD 6.270.67%GYD 6.21GYD 6.34GYD 9,410,875,5001,500,000,000 SUKU
357Magic (MAGIC) Logo Magic (MAGIC)GYD 26.73-0.91%GYD 26.51GYD 27.23GYD 9,293,384,968347,715,371 MAGIC
358MobileCoin (MOB) Logo MobileCoin (MOB)GYD 36.96-3.54%GYD 36.87GYD 38.70GYD 9,240,315,604250,000,000 MOB
359Decentralized Social (DESO) Logo Decentralized Social (DESO)GYD 8461.59%GYD 774GYD 905GYD 9,148,989,40510,808,492 DESO
360Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GYD 91.440.88%GYD 90.46GYD 96.08GYD 9,144,391,400100,000,000 SEAM
361dForce (DF) Logo dForce (DF)GYD 9.14-0.31%GYD 9.07GYD 9.28GYD 9,138,246,109999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)GYD 0.044822.78%GYD 0.04328GYD 0.04570GYD 9,014,742,059201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GYD 4.500.82%GYD 4.45GYD 4.53GYD 8,994,336,9311,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)GYD 8.980.35%GYD 8.86GYD 9.11GYD 8,943,044,407995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)GYD 17.850.34%GYD 17.54GYD 18.10GYD 8,927,082,010500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)GYD 8.863.99%GYD 8.48GYD 9.19GYD 8,864,288,0741,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)GYD 0.87760.08%GYD 0.8689GYD 0.8839GYD 8,776,279,49710,000,000,000 GULF
368FUN Token (FUN) Logo FUN Token (FUN)GYD 0.803211.38%GYD 0.7170GYD 0.8034GYD 8,709,048,49610,843,201,660 FUN
369Shentu (CTK) Logo Shentu (CTK)GYD 61.802.55%GYD 59.95GYD 62.43GYD 8,703,626,908140,839,891 CTK
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GYD 87.03-0.21%GYD 86.45GYD 92.92GYD 8,702,521,524100,000,000 ALICE
371Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)GYD 7800.55%GYD 683GYD 803GYD 8,640,110,52811,079,535 HEZ
372Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)GYD 8.64-0.15%GYD 8.52GYD 8.72GYD 8,617,097,213996,999,999 VRTX
373Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)GYD 6.891.89%GYD 6.71GYD 7.05GYD 8,266,462,6801,200,000,000 TVK
374Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GYD 0.22830.89%GYD 0.2244GYD 0.2309GYD 8,217,295,94435,999,809,283 ATLAS
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)GYD 12,4113.79%GYD 11,936GYD 12,743GYD 8,147,199,085656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)GYD 5324.62%GYD 508GYD 539GYD 8,132,432,92815,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)GYD 1900.07%GYD 185GYD 198GYD 7,962,163,22742,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)GYD 0.000008886-0.95%GYD 0.000008818GYD 0.000009029GYD 7,812,701,318879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)GYD 299-1.56%GYD 292GYD 307GYD 7,770,533,46225,961,238 ELA
380PSG (PSG) Logo PSG (PSG)GYD 3900.14%GYD 386GYD 400GYD 7,763,129,61019,890,000 PSG
381PolySwarm (NCT) Logo PolySwarm (NCT)GYD 4.10-3.79%GYD 4.05GYD 4.37GYD 7,732,390,9841,885,913,075 NCT
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GYD 51.531.57%GYD 50.57GYD 53.50GYD 7,730,137,620150,000,000 PERP
383Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)GYD 38.193.41%GYD 36.93GYD 38.40GYD 7,688,732,076201,333,373 WCFG
384ByteCoin (BCN) Logo ByteCoin (BCN)GYD 0.041583.85%GYD 0.04000GYD 0.04271GYD 7,670,589,125184,467,440,737 BCN
385DAO Maker (DAO) Logo DAO Maker (DAO)GYD 27.033%GYD 26.04GYD 27.28GYD 7,589,759,671280,800,000 DAO
386Agoras Token (AGRS) Logo Agoras Token (AGRS)GYD 1794.78%GYD 160GYD 215GYD 7,502,363,79742,000,000 AGRS
387DEAPCOIN (DEP) Logo DEAPCOIN (DEP)GYD 0.2494-0.35%GYD 0.2483GYD 0.2538GYD 7,483,016,42230,000,000,000 DEP
388Hegic (HEGIC) Logo Hegic (HEGIC)GYD 6.92-1.21%GYD 6.63GYD 7.49GYD 7,452,588,9741,077,684,725 HEGIC
389Acala (ACA) Logo Acala (ACA)GYD 6.283.12%GYD 6.07GYD 6.73GYD 7,446,157,0551,186,266,090 ACA
390Everscale (EVER) Logo Everscale (EVER)GYD 3.56-17.29%GYD 3.53GYD 4.35GYD 7,389,510,0892,076,282,480 EVER
391Gains Network (GNS) Logo Gains Network (GNS)GYD 2451.69%GYD 241GYD 249GYD 7,316,849,52729,865,652 GNS
392Synapse (SYN) Logo Synapse (SYN)GYD 34.845.05%GYD 32.96GYD 36.81GYD 7,217,745,140207,170,916 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)GYD 1802.81%GYD 175GYD 184GYD 7,202,486,09240,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)GYD 0.5831-1.26%GYD 0.5796GYD 0.5934GYD 7,143,076,08512,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)GYD 1761.32%GYD 173GYD 180GYD 7,034,023,23740,000,000 LAZIO
396Radiant Capital (RDNT) Logo Radiant Capital (RDNT)GYD 4.921.16%GYD 4.84GYD 4.98GYD 7,018,068,6041,426,941,452 RDNT
397ParaSwap (PSP) Logo ParaSwap (PSP)GYD 3.901.04%GYD 3.83GYD 3.91GYD 7,015,961,7001,800,000,000 PSP
398SysCoin (SYS) Logo SysCoin (SYS)GYD 8.561.49%GYD 8.41GYD 8.63GYD 7,004,009,784818,409,209 SYS
399DEXTools (DEXT) Logo DEXTools (DEXT)GYD 57.34-0.27%GYD 56.46GYD 66.35GYD 6,912,670,995120,551,255 DEXT
400Gelato (GELATO) Logo Gelato (GELATO)GYD 16.340.76%GYD 15.75GYD 16.49GYD 6,872,947,658420,690,000 GELATO