Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 4

1 USD = 207.95 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Highstreet (HIGH) Logo Highstreet (HIGH)GYD 3010.99%GYD 297GYD 318GYD 30,053,403,551100,000,000 HIGH
302Moonriver (MOVR) Logo Moonriver (MOVR)GYD 2,5603.49%GYD 2,463GYD 2,649GYD 29,986,216,15411,713,076 MOVR
303Marinade (MNDE) Logo Marinade (MNDE)GYD 29.9116.08%GYD 25.62GYD 31.08GYD 29,905,444,839999,999,474 MNDE
304Lisk (LSK) Logo Lisk (LSK)GYD 206-3.24%GYD 206GYD 217GYD 29,883,603,226144,814,976 LSK
305KNC (KNC) Logo KNC (KNC)GYD 124-0.74%GYD 124GYD 130GYD 29,824,259,495239,603,590 KNC
306Keep Network (KEEP) Logo Keep Network (KEEP)GYD 29.590.58%GYD 28.70GYD 30.08GYD 29,588,889,208999,848,780 KEEP
307dKargo (DKA) Logo dKargo (DKA)GYD 5.91-0.04%GYD 5.53GYD 6.33GYD 29,566,268,6155,000,000,000 DKA
308DIMO (DIMO) Logo DIMO (DIMO)GYD 29.491.4%GYD 28.87GYD 31.71GYD 29,485,230,5001,000,000,000 DIMO
309Bloktopia (BLOK) Logo Bloktopia (BLOK)GYD 0.14743.87%GYD 0.1364GYD 0.1562GYD 29,416,213,559199,591,316,350 BLOK
310MVL (MVL) Logo MVL (MVL)GYD 0.9784-3.97%GYD 0.9780GYD 1.03GYD 29,350,918,92230,000,000,000 MVL
311Dent (DENT) Logo Dent (DENT)GYD 0.2926-1.56%GYD 0.2913GYD 0.3071GYD 29,258,804,14399,999,999,999 DENT
312Secret (SCRT) Logo Secret (SCRT)GYD 92.890.77%GYD 91.77GYD 97.83GYD 29,202,488,371314,372,592 SCRT
313STP Network (STPT) Logo STP Network (STPT)GYD 15.30-0.07%GYD 15.18GYD 15.87GYD 28,847,338,6761,884,840,566 STPT
314PirateCash (PIRATE) Logo PirateCash (PIRATE)GYD 28.661.62%GYD 27.97GYD 31.34GYD 28,637,478,240999,345,985 PIRATE
315Maple (MPL) Logo Maple (MPL)GYD 2,8286.33%GYD 2,653GYD 2,994GYD 28,281,200,00010,000,000 MPL
316Automata (ATA) Logo Automata (ATA)GYD 28.26-2.03%GYD 28.13GYD 29.82GYD 28,264,601,6391,000,000,000 ATA
317Prometeus (PROM) Logo Prometeus (PROM)GYD 1,437-5.87%GYD 1,426GYD 1,585GYD 27,653,962,70219,250,000 PROM
318Euler (EUL) Logo Euler (EUL)GYD 1,0024.28%GYD 945GYD 1,048GYD 27,234,726,14527,182,818 EUL
319Radworks (RAD) Logo Radworks (RAD)GYD 2691.13%GYD 265GYD 276GYD 26,865,208,35299,998,581 RAD
320Decentralized Social (DESO) Logo Decentralized Social (DESO)GYD 2,4854.25%GYD 2,247GYD 2,517GYD 26,858,002,46910,808,492 DESO
321STASIS EURS (EURS) Logo STASIS EURS (EURS)GYD 2150.24%GYD 210GYD 215GYD 26,689,780,901124,125,940 EURS
322Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GYD 102-1.95%GYD 102GYD 106GYD 26,381,997,433258,394,551 PUNDIX
323Request Network (REQ) Logo Request Network (REQ)GYD 25.710.01%GYD 25.54GYD 27.86GYD 25,692,576,015999,514,641 REQ
324Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)GYD 21.051.94%GYD 20.61GYD 22.33GYD 25,264,959,0721,200,000,000 TVK
325Energy Web Token (EWT) Logo Energy Web Token (EWT)GYD 30812.21%GYD 273GYD 325GYD 24,943,727,47881,047,703 EWT
326DIA (DIA) Logo DIA (DIA)GYD 148-0.34%GYD 147GYD 154GYD 24,914,124,964168,732,590 DIA
327Steem (STEEM) Logo Steem (STEEM)GYD 53.480.63%GYD 53.07GYD 55.03GYD 24,911,415,375465,851,249 STEEM
328Orchid Protocol (OXT) Logo Orchid Protocol (OXT)GYD 24.822.38%GYD 24.19GYD 25.57GYD 24,823,097,1391,000,000,000 OXT
329Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)GYD 30.780.68%GYD 29.53GYD 33.48GYD 24,621,280,000800,000,000 DAR
330Orion Protocol (ORN) Logo Orion Protocol (ORN)GYD 2643.25%GYD 254GYD 271GYD 24,553,860,11592,973,062 ORN
331Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)GYD 98.071.14%GYD 96.84GYD 102GYD 24,511,344,737249,929,817 BONE
332Bounce (AUCTION) Logo Bounce (AUCTION)GYD 3,203-0.24%GYD 3,184GYD 3,348GYD 24,476,297,4687,640,691 AUCTION
333Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GYD 0.67339.44%GYD 0.6090GYD 0.7245GYD 24,237,451,50535,999,947,277 ATLAS
334Tokenlon (LON) Logo Tokenlon (LON)GYD 172-0.78%GYD 172GYD 175GYD 24,194,095,801140,451,028 LON
335Function X (FX) Logo Function X (FX)GYD 30.340.27%GYD 29.30GYD 31.19GYD 24,076,554,559793,560,647 FX
336Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GYD 1604.62%GYD 153GYD 166GYD 23,946,499,302150,000,000 PERP
337Forta (FORT) Logo Forta (FORT)GYD 23.501.71%GYD 22.94GYD 24.91GYD 23,498,350,0001,000,000,000 FORT
338ARK (ARK) Logo ARK (ARK)GYD 126-1.14%GYD 126GYD 131GYD 23,432,575,415186,138,652 ARK
339Shentu (CTK) Logo Shentu (CTK)GYD 165-0.04%GYD 164GYD 174GYD 23,288,624,315140,839,891 CTK
340Medibloc (MED) Logo Medibloc (MED)GYD 2.360.46%GYD 2.32GYD 2.43GYD 23,171,411,6349,803,056,656 MED
341BENQI (QI) Logo BENQI (QI)GYD 3.213.15%GYD 3.11GYD 3.34GYD 23,134,750,4657,200,000,000 QI
342My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GYD 2513.12%GYD 243GYD 263GYD 23,116,351,25792,000,000 ALICE
343Wise Token (WISE) Logo Wise Token (WISE)GYD 44.9711.63%GYD 39.90GYD 47.44GYD 23,059,611,267512,764,960 WISE
344SUKU (SUKU) Logo SUKU (SUKU)GYD 15.317.13%GYD 14.10GYD 16.05GYD 22,957,680,0001,500,000,000 SUKU
345SuperRare (RARE) Logo SuperRare (RARE)GYD 22.930.9%GYD 22.67GYD 23.83GYD 22,925,534,2571,000,000,000 RARE
346TrueFi (TRU) Logo TrueFi (TRU)GYD 17.593.29%GYD 16.99GYD 18.42GYD 22,573,127,2151,283,173,672 TRU
347Boba Network (BOBA) Logo Boba Network (BOBA)GYD 44.889.17%GYD 40.88GYD 48.96GYD 22,441,783,915500,000,000 BOBA
348Dusk Network (DUSK) Logo Dusk Network (DUSK)GYD 44.87-0.21%GYD 44.65GYD 49.47GYD 22,434,608,393500,000,000 DUSK
349Acala (ACA) Logo Acala (ACA)GYD 19.336.91%GYD 18.04GYD 21.40GYD 22,321,019,0321,154,476,601 ACA
350WINk (WIN) Logo WINk (WIN)GYD 0.022294.93%GYD 0.02120GYD 0.02372GYD 22,147,678,567993,701,859,243 WIN
351MovieBloc (MBL) Logo MovieBloc (MBL)GYD 0.7301-1.28%GYD 0.7282GYD 0.7684GYD 21,903,042,23630,000,000,000 MBL
352Propy (PRO) Logo Propy (PRO)GYD 217-0.5%GYD 216GYD 227GYD 21,676,708,000100,000,000 PRO
353Assemble Protocol (ASM) Logo Assemble Protocol (ASM)GYD 14.078.32%GYD 12.14GYD 14.87GYD 21,107,964,5421,500,000,000 ASM
354Braintrust (BTRST) Logo Braintrust (BTRST)GYD 84.22-0.25%GYD 82.14GYD 86.51GYD 21,054,937,500250,000,000 BTRST
355RIF Token (RIF) Logo RIF Token (RIF)GYD 21.000.51%GYD 20.81GYD 21.81GYD 20,998,084,8021,000,000,000 RIF
356Props (PROPS) Logo Props (PROPS)GYD 17.4117.33%GYD 14.47GYD 18.80GYD 20,887,784,1711,200,000,000 PROPS
357ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GYD 10.444.52%GYD 9.95GYD 11.56GYD 20,870,129,2161,999,999,999 ARPA
358LUKSO (LYX) Logo LUKSO (LYX)GYD 496-10.61%GYD 455GYD 558GYD 20,818,609,18742,000,000 LYX
359Ardor (ARDR) Logo Ardor (ARDR)GYD 20.77-0.81%GYD 20.76GYD 21.64GYD 20,737,841,823998,466,231 ARDR
360Shping Coin (SHPING) Logo Shping Coin (SHPING)GYD 2.0713.86%GYD 1.81GYD 2.17GYD 20,718,058,50010,000,000,000 SHPING
361Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)GYD 665-0.47%GYD 662GYD 684GYD 19,951,162,60630,000,000 SANTOS
362SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GYD 1.9835.57%GYD 1.43GYD 2.33GYD 19,815,555,50010,000,000,000 SWFTC
363SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)GYD 24.37-5.31%GYD 24.29GYD 26.39GYD 19,597,289,101804,016,438 SAUCE
364Euro Coin (EURC) Logo Euro Coin (EURC)GYD 214-0.09%GYD 213GYD 214GYD 19,469,738,39391,091,158 EURC
365Pax Dollar (USDP) Logo Pax Dollar (USDP)GYD 2080.03%GYD 208GYD 208GYD 19,368,432,63993,118,753 USDP
366Gods Unchained (GODS) Logo Gods Unchained (GODS)GYD 38.690.13%GYD 38.60GYD 40.10GYD 19,347,458,386500,000,000 GODS
367Mango protocol (MNGO) Logo Mango protocol (MNGO)GYD 3.870.54%GYD 3.74GYD 4.03GYD 19,339,345,2174,999,998,808 MNGO
368SysCoin (SYS) Logo SysCoin (SYS)GYD 23.834.02%GYD 22.85GYD 24.73GYD 19,154,662,327803,764,544 SYS
369MOBOX (MBOX) Logo MOBOX (MBOX)GYD 40.081.38%GYD 39.41GYD 42.16GYD 19,013,956,910474,409,239 MBOX
370Litentry (LIT) Logo Litentry (LIT)GYD 1903.28%GYD 183GYD 196GYD 19,001,282,566100,000,000 LIT
371Tornado Cash (TORN) Logo Tornado Cash (TORN)GYD 1,89213.64%GYD 1,664GYD 1,907GYD 18,920,025,6879,999,997 TORN
372Solend (SLND) Logo Solend (SLND)GYD 189-1.02%GYD 179GYD 208GYD 18,916,704,51899,999,944 SLND
373Nym Token (NYM) Logo Nym Token (NYM)GYD 18.51-1.11%GYD 18.45GYD 18.94GYD 18,506,944,8661,000,000,000 NYM
374Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GYD 2.630.75%GYD 2.47GYD 2.64GYD 18,427,943,2057,000,000,000 LOCUS
375Badger DAO (BADGER) Logo Badger DAO (BADGER)GYD 866-2.19%GYD 862GYD 910GYD 18,184,301,49921,000,000 BADGER
376Telos (TLOS) Logo Telos (TLOS)GYD 39.635.58%GYD 37.52GYD 39.95GYD 18,111,437,274456,960,541 TLOS
377Ultra (ULTRA) Logo Ultra (ULTRA)GYD 17.854.39%GYD 16.87GYD 20.52GYD 18,050,654,3211,011,169,805 ULTRA
378Metal (MTL) Logo Metal (MTL)GYD 267-2.39%GYD 266GYD 281GYD 17,794,095,17766,588,888 MTL
379Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GYD 1752.05%GYD 165GYD 180GYD 17,507,310,500100,000,000 SEAM
380Huobi Token (HT) Logo Huobi Token (HT)GYD 1602.85%GYD 143GYD 163GYD 17,497,956,285109,395,689 HT
381Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GYD 1450.44%GYD 144GYD 171GYD 17,300,763,747119,066,341 BNT
382Radiant Capital (RDNT) Logo Radiant Capital (RDNT)GYD 12.061.66%GYD 11.81GYD 12.63GYD 17,233,124,4741,428,709,318 RDNT
383Alien Worlds (TLM) Logo Alien Worlds (TLM)GYD 2.601.01%GYD 2.57GYD 2.72GYD 17,151,275,1466,587,698,280 TLM
384H2O Dao (H2O) Logo H2O Dao (H2O)GYD 17.142.02%GYD 15.08GYD 17.42GYD 17,143,892,7131,000,000,000 H2O
385PolySwarm (NCT) Logo PolySwarm (NCT)GYD 9.05-1.47%GYD 8.88GYD 10.19GYD 17,075,326,6071,885,913,075 NCT
386dForce (DF) Logo dForce (DF)GYD 17.0213.86%GYD 14.69GYD 19.20GYD 17,014,089,283999,926,146 DF
387Loom Network (LOOM) Logo Loom Network (LOOM)GYD 12.98-0.47%GYD 12.96GYD 13.54GYD 16,876,728,7431,300,000,000 LOOM
388Vow (VOW) Logo Vow (VOW)GYD 14.7414.71%GYD 12.15GYD 15.60GYD 16,850,125,2831,142,857,140 VOW
389FORTH (FORTH) Logo FORTH (FORTH)GYD 1,098-1.6%GYD 1,091GYD 1,147GYD 16,791,738,74615,297,897 FORTH
390Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)GYD 16.620.06%GYD 16.42GYD 17.00GYD 16,623,241,8521,000,000,000 VRTX
391MobileCoin (MOB) Logo MobileCoin (MOB)GYD 65.64-9.46%GYD 57.77GYD 74.41GYD 16,410,554,543250,000,000 MOB
392QuarkChain (QKC) Logo QuarkChain (QKC)GYD 2.31-2.37%GYD 2.31GYD 2.40GYD 16,342,870,7697,081,543,425 QKC
393Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)GYD 16.24-0.12%GYD 16.13GYD 16.96GYD 16,235,939,1361,000,000,000 ALPHA
394Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)GYD 3010.86%GYD 298GYD 314GYD 16,182,812,27853,689,174 PHB
395ECOMI (OMI) Logo ECOMI (OMI)GYD 0.077905.43%GYD 0.07334GYD 0.09261GYD 16,068,276,329206,263,696,576 OMI
396HUNT (HUNT) Logo HUNT (HUNT)GYD 80.080.06%GYD 79.55GYD 81.45GYD 15,928,715,677198,912,688 HUNT
397Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)GYD 15,0090.6%GYD 14,881GYD 15,418GYD 15,912,905,2391,060,232 WNXM
398Sidus (SIDUS) Logo Sidus (SIDUS)GYD 0.836414.88%GYD 0.7280GYD 0.8720GYD 15,823,466,15218,918,576,642 SIDUS
399PARSIQ (PRQ) Logo PARSIQ (PRQ)GYD 50.962.06%GYD 49.81GYD 54.36GYD 15,810,604,236310,256,872 PRQ
400StormX (STMX) Logo StormX (STMX)GYD 1.26-2.48%GYD 1.26GYD 1.33GYD 15,800,075,52012,500,000,000 STMX