Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 4

1 USD = 209.22 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)GYD 0.45581.04%GYD 0.4493GYD 0.4579GYD 13,672,974,55530,000,000,000 MBL
302Pax Dollar (USDP) Logo Pax Dollar (USDP)GYD 2090.01%GYD 209GYD 209GYD 13,669,556,60965,391,431 USDP
303HydraDX (HDX) Logo HydraDX (HDX)GYD 2.135.39%GYD 1.86GYD 2.13GYD 13,663,841,2746,421,833,497 HDX
304Chroma (CHR) Logo Chroma (CHR)GYD 16.060.11%GYD 15.64GYD 16.20GYD 13,551,248,037844,031,914 CHR
305Moonriver (MOVR) Logo Moonriver (MOVR)GYD 1,1260.92%GYD 1,080GYD 1,133GYD 13,473,081,33811,968,788 MOVR
306Tokocrypto (TKO) Logo Tokocrypto (TKO)GYD 27.113.18%GYD 26.18GYD 27.20GYD 13,452,513,202496,196,900 TKO
307DIA (DIA) Logo DIA (DIA)GYD 78.87-0.05%GYD 76.02GYD 80.18GYD 13,307,461,514168,732,590 DIA
308Stader (SD) Logo Stader (SD)GYD 88.600.26%GYD 87.66GYD 88.92GYD 13,290,207,553150,000,000 SD
309AERGO (AERGO) Logo AERGO (AERGO)GYD 26.490.01%GYD 25.86GYD 27.20GYD 13,243,209,286500,000,000 AERGO
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)GYD 1421.07%GYD 138GYD 143GYD 13,173,733,16992,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)GYD 1321.49%GYD 129GYD 132GYD 13,165,046,35399,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)GYD 1.466.3%GYD 1.36GYD 1.50GYD 13,105,428,8658,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)GYD 50.40-0.07%GYD 48.80GYD 50.95GYD 12,595,910,420249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)GYD 25.091.31%GYD 24.50GYD 25.34GYD 12,547,110,184500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)GYD 26.351.17%GYD 25.76GYD 26.51GYD 12,502,509,312474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)GYD 12.332.51%GYD 11.91GYD 12.40GYD 12,334,217,6031,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)GYD 243-0.13%GYD 243GYD 244GYD 12,165,090,08050,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)GYD 48.54-0.43%GYD 47.49GYD 49.17GYD 12,134,470,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)GYD 0.12095.03%GYD 0.1147GYD 0.1216GYD 12,090,180,02199,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)GYD 1520.71%GYD 144GYD 158GYD 12,028,376,65578,969,298 QRL
321Metal (MTL) Logo Metal (MTL)GYD 1421.75%GYD 137GYD 142GYD 11,993,195,47984,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)GYD 11.858.76%GYD 10.70GYD 11.91GYD 11,852,948,6221,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)GYD 10.310.73%GYD 10.21GYD 10.42GYD 11,782,470,1561,142,857,140 VOW
324ALI (ALI) Logo ALI (ALI)GYD 1.1715.05%GYD 1.01GYD 1.19GYD 11,557,991,8769,870,903,732 ALI
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)GYD 3851.86%GYD 373GYD 385GYD 11,538,069,37730,000,000 SANTOS
326Medibloc (MED) Logo Medibloc (MED)GYD 1.160.37%GYD 1.14GYD 1.16GYD 11,375,582,3389,803,056,656 MED
327Lisk (LSK) Logo Lisk (LSK)GYD 78.001.53%GYD 76.03GYD 78.28GYD 11,295,875,817144,814,976 LSK
328Gains Network (GNS) Logo Gains Network (GNS)GYD 3837.83%GYD 354GYD 449GYD 11,279,156,81929,466,186 GNS
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)GYD 11.16-0.33%GYD 10.66GYD 11.21GYD 11,156,497,2021,000,000,000 OXT
330LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GYD 17.536.36%GYD 16.48GYD 17.73GYD 11,098,631,472633,045,269 LMWR
331RIF Token (RIF) Logo RIF Token (RIF)GYD 11.101.36%GYD 10.84GYD 11.24GYD 11,097,901,7301,000,000,000 RIF
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)GYD 37.03-2.21%GYD 36.40GYD 38.70GYD 10,985,000,738296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)GYD 1.10-0.95%GYD 1.07GYD 1.11GYD 10,954,497,40010,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)GYD 10.901.33%GYD 10.59GYD 11.08GYD 10,895,744,5981,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GYD 0.26433.1%GYD 0.2524GYD 0.2657GYD 10,877,855,25141,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)GYD 4,0310.55%GYD 4,050GYD 3,981GYD 10,813,109,9032,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)GYD 10.60-0.67%GYD 10.53GYD 10.92GYD 10,717,946,1591,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)GYD 1072.21%GYD 103GYD 107GYD 10,673,535,463100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)GYD 0.05266-2%GYD 0.05247GYD 0.05379GYD 10,510,597,147199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GYD 0.48200.2%GYD 0.4745GYD 0.4844GYD 10,158,564,66621,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)GYD 0.010141.05%GYD 0.009979GYD 0.01015GYD 10,079,433,904993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)GYD 0.71314.96%GYD 0.6749GYD 0.7609GYD 9,965,021,96213,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)GYD 39.590.25%GYD 38.99GYD 39.70GYD 9,897,354,927250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)GYD 0.98630.45%GYD 0.9684GYD 0.9872GYD 9,840,949,3079,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GYD 19.453.46%GYD 18.59GYD 19.94GYD 9,726,603,895500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)GYD 1.354.43%GYD 1.29GYD 1.36GYD 9,698,912,1987,200,000,000 QI
347DIMO (DIMO) Logo DIMO (DIMO)GYD 9.550.11%GYD 9.10GYD 10.59GYD 9,550,664,7501,000,000,000 DIMO
348Victoria (VR) Logo Victoria (VR)GYD 0.5677-4.8%GYD 0.5636GYD 0.5964GYD 9,536,562,61316,800,000,000 VR
349Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GYD 1915.01%GYD 172GYD 192GYD 9,531,071,97450,000,000 PYR
350QuarkChain (QKC) Logo QuarkChain (QKC)GYD 1.331.21%GYD 1.29GYD 1.34GYD 9,523,993,8137,135,496,471 QKC
351Magic (MAGIC) Logo Magic (MAGIC)GYD 27.260.62%GYD 25.59GYD 28.30GYD 9,477,418,579347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)GYD 46.12-0.1%GYD 45.76GYD 48.43GYD 9,174,336,340198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)GYD 9.032.6%GYD 8.63GYD 9.06GYD 9,033,849,9321,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)GYD 0.8741-0.15%GYD 0.8659GYD 0.8883GYD 8,741,271,54110,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)GYD 17.461.5%GYD 17.05GYD 17.96GYD 8,730,869,581500,000,000 BOBA
356Automata (ATA) Logo Automata (ATA)GYD 8.732.08%GYD 8.46GYD 8.77GYD 8,729,232,0551,000,000,000 ATA
357Nym Token (NYM) Logo Nym Token (NYM)GYD 8.690.46%GYD 8.58GYD 8.90GYD 8,687,808,9491,000,000,000 NYM
358Shentu (CTK) Logo Shentu (CTK)GYD 61.2813.01%GYD 53.69GYD 62.00GYD 8,630,832,382140,839,891 CTK
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)GYD 7760.21%GYD 680GYD 793GYD 8,602,596,30811,079,535 HEZ
360CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GYD 0.02295-0.45%GYD 0.02245GYD 0.02335GYD 8,548,280,328372,459,723,998 CORGIAI
361NEM (XEM) Logo NEM (XEM)GYD 0.94034.13%GYD 0.8855GYD 1.05GYD 8,462,441,0878,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)GYD 8.56-1.21%GYD 8.24GYD 8.72GYD 8,421,858,607984,219,137 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)GYD 5.611.52%GYD 5.42GYD 5.65GYD 8,410,443,0001,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)GYD 0.2738-1.16%GYD 0.2727GYD 0.2803GYD 8,215,275,53230,000,000,000 DEP
365TrueFi (TRU) Logo TrueFi (TRU)GYD 6.062%GYD 5.84GYD 6.22GYD 8,077,618,5481,331,986,693 TRU
366Decentralized Social (DESO) Logo Decentralized Social (DESO)GYD 7460.11%GYD 738GYD 772GYD 8,067,433,12510,808,492 DESO
367ECOMI (OMI) Logo ECOMI (OMI)GYD 0.03987-0.22%GYD 0.03954GYD 0.04062GYD 8,019,066,801201,143,186,387 OMI
368DODO (DODO) Logo DODO (DODO)GYD 7.863.51%GYD 7.47GYD 7.88GYD 7,832,265,213995,989,104 DODO
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GYD 3.921.49%GYD 3.81GYD 3.94GYD 7,830,226,8311,999,999,999 ARPA
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GYD 77.711.82%GYD 75.16GYD 78.14GYD 7,770,754,329100,000,000 ALICE
371Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GYD 77.450.9%GYD 76.53GYD 77.85GYD 7,745,139,300100,000,000 SEAM
372ParaSwap (PSP) Logo ParaSwap (PSP)GYD 4.28-0.34%GYD 4.18GYD 5.19GYD 7,696,833,6491,800,000,000 PSP
373Ampleforth (AMPL) Logo Ampleforth (AMPL)GYD 2622.54%GYD 255GYD 263GYD 7,687,006,19229,372,477 AMPL
374WXT (WXT) Logo WXT (WXT)GYD 0.763512.55%GYD 0.6754GYD 0.7672GYD 7,634,921,07210,000,000,000 WXT
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)GYD 11,6430.33%GYD 11,487GYD 11,657GYD 7,578,902,082650,960 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)GYD 4931.33%GYD 482GYD 494GYD 7,548,853,57815,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)GYD 33.503.16%GYD 31.98GYD 34.00GYD 7,469,392,675222,979,185 CHEX
378Aleph.im (ALEPH) Logo Aleph.im (ALEPH)GYD 14.7519.29%GYD 12.36GYD 17.78GYD 7,374,828,750500,000,000 ALEPH
379Elastos (ELA) Logo Elastos (ELA)GYD 2791.68%GYD 272GYD 282GYD 7,243,850,53625,983,858 ELA
380DEXTools (DEXT) Logo DEXTools (DEXT)GYD 59.083.82%GYD 56.09GYD 59.52GYD 7,122,447,256120,551,255 DEXT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GYD 46.772.38%GYD 45.49GYD 47.55GYD 7,015,666,849150,000,000 PERP
382Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)GYD 0.0000079383.34%GYD 0.000007632GYD 0.000007959GYD 6,979,271,598879,211,633,727,213 LADYS
383PolySwarm (NCT) Logo PolySwarm (NCT)GYD 3.690.17%GYD 3.62GYD 3.80GYD 6,967,952,4391,885,913,075 NCT
384DAO Maker (DAO) Logo DAO Maker (DAO)GYD 24.802.12%GYD 24.24GYD 24.85GYD 6,962,487,534280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)GYD 0.55800.87%GYD 0.5426GYD 0.5599GYD 6,881,537,02012,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GYD 0.18801.94%GYD 0.1821GYD 0.1899GYD 6,766,325,87636,000,000,000 ATLAS
387Agoras Token (AGRS) Logo Agoras Token (AGRS)GYD 159-4.91%GYD 147GYD 167GYD 6,662,159,19242,000,000 AGRS
388Hegic (HEGIC) Logo Hegic (HEGIC)GYD 6.17-0.03%GYD 6.16GYD 6.18GYD 6,652,436,5531,077,684,725 HEGIC
389FC Porto (PORTO) Logo FC Porto (PORTO)GYD 1664.38%GYD 159GYD 167GYD 6,633,549,87840,000,000 PORTO
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)GYD 5.423.8%GYD 4.94GYD 5.42GYD 6,509,933,9401,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)GYD 1622.57%GYD 157GYD 163GYD 6,484,389,41640,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)GYD 0.63725.52%GYD 0.5970GYD 0.6424GYD 6,308,459,8959,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)GYD 5.273.68%GYD 5.05GYD 5.32GYD 6,298,598,7551,194,111,527 ACA
394dForce (DF) Logo dForce (DF)GYD 6.160.75%GYD 5.80GYD 6.27GYD 6,158,861,546999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)GYD 0.33832.95%GYD 0.3178GYD 0.3417GYD 6,082,386,76917,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)GYD 30.051.14%GYD 29.40GYD 30.10GYD 6,010,573,511200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)GYD 3000.22%GYD 296GYD 303GYD 5,969,369,66319,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)GYD 4.161.02%GYD 4.05GYD 4.21GYD 5,944,723,2991,427,591,997 RDNT
399Alien Worlds (TLM) Logo Alien Worlds (TLM)GYD 0.87362.07%GYD 0.8386GYD 0.8814GYD 5,878,406,7466,729,322,045 TLM
400SysCoin (SYS) Logo SysCoin (SYS)GYD 7.143.5%GYD 6.81GYD 7.17GYD 5,871,354,318822,453,701 SYS