Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 4

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pangolin (PNG) Logo Pangolin (PNG)GYD 26.74-4.85%GYD 23.04GYD 29.32GYD 14,385,197,868538,000,000 PNG
302SuperRare (RARE) Logo SuperRare (RARE)GYD 14.3329.12%GYD 11.02GYD 16.77GYD 14,334,740,6351,000,000,000 RARE
303Concordium (CCD) Logo Concordium (CCD)GYD 1.03-1.76%GYD 1.02GYD 1.05GYD 14,234,992,52613,846,190,504 CCD
304ChainGPT (CGPT) Logo ChainGPT (CGPT)GYD 14.18-2.43%GYD 13.55GYD 15.19GYD 14,148,269,306997,920,044 CGPT
305Centrifuge (CFG) Logo Centrifuge (CFG)GYD 24.98-5.54%GYD 24.33GYD 26.64GYD 14,056,510,645562,678,609 CFG
306DIMO (DIMO) Logo DIMO (DIMO)GYD 14.03-2.36%GYD 13.72GYD 15.37GYD 14,027,705,7911,000,000,000 DIMO
307ALI (ALI) Logo ALI (ALI)GYD 1.411.14%GYD 1.35GYD 1.45GYD 13,931,360,2229,870,903,732 ALI
308Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GYD 53.12-0.3%GYD 51.77GYD 58.10GYD 13,724,368,322258,386,541 PUNDIX
309ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GYD 2.710.82%GYD 2.57GYD 2.86GYD 13,713,103,8595,066,438,921 PEOPLE
310Tellor (TRB) Logo Tellor (TRB)GYD 4,9841.9%GYD 4,779GYD 5,161GYD 13,654,341,8212,739,387 TRB
311Bloktopia (BLOK) Logo Bloktopia (BLOK)GYD 0.06837-6.16%GYD 0.06764GYD 0.07330GYD 13,646,156,166199,591,316,350 BLOK
312FUN Token (FUN) Logo FUN Token (FUN)GYD 1.2554.29%GYD 0.8041GYD 1.32GYD 13,591,439,31810,843,201,660 FUN
313Dent (DENT) Logo Dent (DENT)GYD 0.1355-0.32%GYD 0.1290GYD 0.1409GYD 13,545,812,10599,999,999,999 DENT
314CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GYD 0.035160.12%GYD 0.03315GYD 0.03750GYD 13,095,035,678372,459,723,998 CORGIAI
315Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GYD 0.31800.69%GYD 0.2958GYD 0.3254GYD 13,088,339,69441,157,221,671 SLP
316Orchid Protocol (OXT) Logo Orchid Protocol (OXT)GYD 13.092.01%GYD 12.63GYD 13.38GYD 13,088,329,2241,000,000,000 OXT
317XPLA (XPLA) Logo XPLA (XPLA)GYD 6.53-0.49%GYD 6.13GYD 6.62GYD 13,050,255,9071,999,926,092 XPLA
318Goldfinch (GFI) Logo Goldfinch (GFI)GYD 114-6.76%GYD 112GYD 123GYD 13,047,310,696114,285,714 GFI
319Moonriver (MOVR) Logo Moonriver (MOVR)GYD 1,1000.41%GYD 1,051GYD 1,147GYD 13,017,467,84511,832,041 MOVR
320Medibloc (MED) Logo Medibloc (MED)GYD 1.31-2.15%GYD 1.28GYD 1.38GYD 12,879,263,6369,803,056,656 MED
321Energy Web Token (EWT) Logo Energy Web Token (EWT)GYD 157-1.19%GYD 155GYD 160GYD 12,866,313,92181,924,954 EWT
322MovieBloc (MBL) Logo MovieBloc (MBL)GYD 0.4254-0.71%GYD 0.4194GYD 0.4400GYD 12,760,798,93630,000,000,000 MBL
323Liquity (LQTY) Logo Liquity (LQTY)GYD 1261.12%GYD 121GYD 130GYD 12,576,846,481100,000,000 LQTY
324Ergo (ERG) Logo Ergo (ERG)GYD 155-1.02%GYD 151GYD 158GYD 12,445,861,12780,314,932 ERG
325Secret (SCRT) Logo Secret (SCRT)GYD 38.221.65%GYD 36.28GYD 39.51GYD 12,243,183,495320,325,732 SCRT
326Propy (PRO) Logo Propy (PRO)GYD 120-7.06%GYD 118GYD 131GYD 12,043,192,884100,000,000 PRO
327Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GYD 23.761.12%GYD 22.36GYD 24.54GYD 11,882,460,585500,000,000 HOOK
328DIA (DIA) Logo DIA (DIA)GYD 69.831.25%GYD 66.76GYD 71.70GYD 11,782,976,320168,732,590 DIA
329Steem (STEEM) Logo Steem (STEEM)GYD 24.981.06%GYD 23.76GYD 25.56GYD 11,759,080,011470,681,695 STEEM
330Coin98 (C98) Logo Coin98 (C98)GYD 11.59-4.4%GYD 10.87GYD 12.69GYD 11,590,463,3831,000,000,000 C98
331Hegic (HEGIC) Logo Hegic (HEGIC)GYD 3.840.3%GYD 3.79GYD 3.86GYD 11,569,590,1823,012,009,888 HEGIC
332DODO (DODO) Logo DODO (DODO)GYD 11.60-3.87%GYD 10.94GYD 12.54GYD 11,551,589,948995,989,104 DODO
333Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GYD 228-4.06%GYD 224GYD 250GYD 11,410,069,47150,000,000 PYR
334Cartesi (CTSI) Logo Cartesi (CTSI)GYD 11.24-9.14%GYD 10.97GYD 12.82GYD 11,244,210,0131,000,000,000 CTSI
335Hashflow (HFT) Logo Hashflow (HFT)GYD 11.241.7%GYD 10.60GYD 11.73GYD 11,244,137,9801,000,000,000 HFT
336Nym Token (NYM) Logo Nym Token (NYM)GYD 11.20-3.13%GYD 11.12GYD 11.66GYD 11,197,467,9551,000,000,000 NYM
337Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)GYD 20.52-1.01%GYD 20.10GYD 20.94GYD 11,185,947,395545,092,270 DAR
338ARK (ARK) Logo ARK (ARK)GYD 59.411.39%GYD 57.15GYD 61.07GYD 11,155,175,855187,762,860 ARK
339Wise Token (WISE) Logo Wise Token (WISE)GYD 21.43-8.7%GYD 20.47GYD 24.18GYD 11,146,448,063520,102,001 WISE
340Chintai (CHEX) Logo Chintai (CHEX)GYD 37.23-1.31%GYD 34.64GYD 38.61GYD 11,117,672,106298,585,116 CHEX
341HydraDX (HDX) Logo HydraDX (HDX)GYD 2.43-13.43%GYD 2.43GYD 2.81GYD 11,085,948,8444,563,921,928 HDX
342Automata (ATA) Logo Automata (ATA)GYD 10.92-1.26%GYD 10.53GYD 11.72GYD 10,915,122,2081,000,000,000 ATA
343BENQI (QI) Logo BENQI (QI)GYD 1.480.56%GYD 1.44GYD 1.54GYD 10,686,019,1347,200,000,000 QI
344GulfCoin (GULF) Logo GulfCoin (GULF)GYD 1.05-0.05%GYD 1.05GYD 1.06GYD 10,538,094,99510,000,000,000 GULF
345Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)GYD 209-0.2%GYD 209GYD 210GYD 10,474,207,89350,070,165 GUSD
346dForce (DF) Logo dForce (DF)GYD 10.472.04%GYD 10.20GYD 10.87GYD 10,467,754,604999,926,146 DF
347Multichain (MULTI) Logo Multichain (MULTI)GYD 104-GYD 91.93GYD 109GYD 10,428,120,000100,000,000 MULTI
348Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)GYD 10.14-3.55%GYD 10.07GYD 10.58GYD 10,139,972,4081,000,000,000 VRTX
349Taraxa (TARA) Logo Taraxa (TARA)GYD 0.98911.14%GYD 0.9289GYD 1.03GYD 10,009,352,24810,119,799,574 TARA
350WINk (WIN) Logo WINk (WIN)GYD 0.01006-1.34%GYD 0.009815GYD 0.01038GYD 9,992,656,786993,701,859,243 WIN
351Shping Coin (SHPING) Logo Shping Coin (SHPING)GYD 0.98961.18%GYD 0.9339GYD 1.03GYD 9,896,244,00010,000,000,000 SHPING
352LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GYD 15.63-4.84%GYD 14.81GYD 16.93GYD 9,893,587,133633,045,269 LMWR
353Highstreet (HIGH) Logo Highstreet (HIGH)GYD 97.60-4.3%GYD 93.19GYD 106GYD 9,759,551,659100,000,000 HIGH
354ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GYD 4.87-0.03%GYD 4.65GYD 5.08GYD 9,735,574,9401,999,999,999 ARPA
355PirateCash (PIRATE) Logo PirateCash (PIRATE)GYD 9.67-2.94%GYD 9.21GYD 10.57GYD 9,661,234,380998,651,557 PIRATE
356Ampleforth (AMPL) Logo Ampleforth (AMPL)GYD 217-12.53%GYD 215GYD 249GYD 9,615,753,32844,406,250 AMPL
357MobileCoin (MOB) Logo MobileCoin (MOB)GYD 38.433.28%GYD 35.30GYD 39.16GYD 9,608,401,294250,000,000 MOB
358Ultra (ULTRA) Logo Ultra (ULTRA)GYD 9.480.54%GYD 9.31GYD 10.70GYD 9,582,069,8721,011,169,805 ULTRA
359ECOMI (OMI) Logo ECOMI (OMI)GYD 0.04743-0.1%GYD 0.04644GYD 0.04851GYD 9,534,624,858201,038,560,836 OMI
360Ardor (ARDR) Logo Ardor (ARDR)GYD 9.55-14.84%GYD 9.11GYD 11.36GYD 9,533,004,521998,466,231 ARDR
361Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GYD 82.47-0.52%GYD 80.65GYD 84.18GYD 9,518,761,552115,424,966 BNT
362SUKU (SUKU) Logo SUKU (SUKU)GYD 6.32-7.08%GYD 6.07GYD 6.95GYD 9,485,820,0001,500,000,000 SUKU
363Metal (MTL) Logo Metal (MTL)GYD 1423.32%GYD 137GYD 145GYD 9,435,347,48066,588,888 MTL
364Boba Network (BOBA) Logo Boba Network (BOBA)GYD 18.603.53%GYD 17.39GYD 20.91GYD 9,302,400,467500,000,000 BOBA
365QRL (QRL) Logo QRL (QRL)GYD 1182.45%GYD 114GYD 128GYD 9,273,119,22878,789,047 QRL
366Huobi Token (HT) Logo Huobi Token (HT)GYD 83.748.98%GYD 75.78GYD 83.98GYD 9,160,287,807109,395,689 HT
367HUNT (HUNT) Logo HUNT (HUNT)GYD 45.99-0.37%GYD 43.77GYD 46.80GYD 9,148,273,273198,912,688 HUNT
368Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GYD 0.2538-0.63%GYD 0.2464GYD 0.2648GYD 9,137,829,44835,999,947,277 ATLAS
369PSG (PSG) Logo PSG (PSG)GYD 4522.3%GYD 437GYD 456GYD 8,998,020,39719,890,000 PSG
370Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GYD 89.48-7.35%GYD 85.85GYD 98.12GYD 8,947,662,000100,000,000 SEAM
371Telos (TLOS) Logo Telos (TLOS)GYD 19.17-2.75%GYD 18.94GYD 19.83GYD 8,851,821,295461,792,791 TLOS
372QuarkChain (QKC) Logo QuarkChain (QKC)GYD 1.24-2.97%GYD 1.20GYD 1.31GYD 8,814,301,4227,107,781,241 QKC
373Shentu (CTK) Logo Shentu (CTK)GYD 62.52-1.3%GYD 57.26GYD 66.00GYD 8,804,744,406140,839,891 CTK
374SmarDex (SDEX) Logo SmarDex (SDEX)GYD 0.8802-4.04%GYD 0.8767GYD 0.9179GYD 8,785,177,2329,980,954,028 SDEX
375Gods Unchained (GODS) Logo Gods Unchained (GODS)GYD 17.230.71%GYD 16.34GYD 17.41GYD 8,616,252,158500,000,000 GODS
376StormX (STMX) Logo StormX (STMX)GYD 0.6886-0.77%GYD 0.6473GYD 0.6991GYD 8,607,181,99712,500,000,000 STMX
377My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GYD 85.041.52%GYD 79.59GYD 86.69GYD 8,503,545,540100,000,000 ALICE
378TrueFi (TRU) Logo TrueFi (TRU)GYD 6.620.61%GYD 6.30GYD 6.87GYD 8,490,809,8321,283,173,672 TRU
379HUMAN Token (HMT) Logo HUMAN Token (HMT)GYD 8.442.11%GYD 8.25GYD 8.94GYD 8,440,122,0491,000,000,000 HMT
380Gains Network (GNS) Logo Gains Network (GNS)GYD 262-0.68%GYD 252GYD 271GYD 8,084,978,18330,907,935 GNS
381Acala (ACA) Logo Acala (ACA)GYD 6.89-0.88%GYD 6.55GYD 7.18GYD 8,062,329,8981,170,444,758 ACA
382SAI (SAI) Logo SAI (SAI)GYD 2,9970.76%GYD 3,053GYD 2,898GYD 8,044,039,0182,683,599 SAI
383Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)GYD 72514.82%GYD 614GYD 756GYD 8,036,719,85911,079,535 HEZ
384Orion Protocol (ORN) Logo Orion Protocol (ORN)GYD 86.06-1.44%GYD 83.34GYD 93.81GYD 8,001,577,72392,973,062 ORN
385RIF Token (RIF) Logo RIF Token (RIF)GYD 7.88-0.19%GYD 7.61GYD 8.20GYD 7,877,568,7401,000,000,000 RIF
386Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)GYD 197-2.58%GYD 190GYD 203GYD 7,874,278,64740,000,000 LAZIO
387FC Porto (PORTO) Logo FC Porto (PORTO)GYD 196-1.64%GYD 190GYD 202GYD 7,827,518,99940,000,000 PORTO
388Veno Finance (VNO) Logo Veno Finance (VNO)GYD 4.17-0.45%GYD 4.04GYD 4.38GYD 7,815,586,9681,872,740,625 VNO
389Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GYD 51.45-18.42%GYD 41.74GYD 64.75GYD 7,717,586,930150,000,000 PERP
390LUKSO (LYX) Logo LUKSO (LYX)GYD 181-10.92%GYD 177GYD 204GYD 7,596,125,92642,000,000 LYX
391Elastos (ELA) Logo Elastos (ELA)GYD 293-2.44%GYD 285GYD 301GYD 7,584,434,28725,889,807 ELA
392SX Network (SX) Logo SX Network (SX)GYD 7.53-2.79%GYD 7.49GYD 9.00GYD 7,531,955,5061,000,000,000 SX
393Pintu Token (PTU) Logo Pintu Token (PTU)GYD 24.911.61%GYD 23.02GYD 26.47GYD 7,443,036,518298,783,496 PTU
394tBridge Token (TAI) Logo tBridge Token (TAI)GYD 8.22-3.81%GYD 7.85GYD 9.20GYD 7,359,321,539894,992,282 TAI
395Dusk Network (DUSK) Logo Dusk Network (DUSK)GYD 14.34-0.7%GYD 13.64GYD 15.30GYD 7,168,485,686500,000,000 DUSK
396Hive Dollar (HBD) Logo Hive Dollar (HBD)GYD 2072.43%GYD 193GYD 211GYD 7,122,153,63334,395,398 HBD
397SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)GYD 8.591.45%GYD 8.15GYD 8.83GYD 7,040,346,707819,170,569 SAUCE
398PolySwarm (NCT) Logo PolySwarm (NCT)GYD 3.71-3.96%GYD 3.59GYD 3.91GYD 6,997,808,5631,885,913,075 NCT
399Agoric (BLD) Logo Agoric (BLD)GYD 6.51-5.22%GYD 6.24GYD 7.06GYD 6,983,666,3151,073,104,774 BLD
400BakeryToken (BAKE) Logo BakeryToken (BAKE)GYD 25.163.07%GYD 23.97GYD 25.74GYD 6,975,128,658277,237,400 BAKE