Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 4

1 USD = 209.40 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)GYD 110-3.87%GYD 109GYD 115GYD 15,912,401,905144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)GYD 2090.03%GYD 209GYD 210GYD 15,729,436,77175,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)GYD 0.5221-3.5%GYD 0.5170GYD 0.5438GYD 15,663,399,75830,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)GYD 61.91-9.19%GYD 61.54GYD 68.25GYD 15,473,552,274249,929,138 BONE
305Propy (PRO) Logo Propy (PRO)GYD 1539.53%GYD 139GYD 179GYD 15,336,456,000100,000,000 PRO
306Forta (FORT) Logo Forta (FORT)GYD 15.29-5.07%GYD 15.29GYD 18.05GYD 15,286,200,0001,000,000,000 FORT
307Moonriver (MOVR) Logo Moonriver (MOVR)GYD 1,2860.02%GYD 1,267GYD 1,338GYD 15,255,778,15911,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)GYD 180-0.71%GYD 179GYD 187GYD 15,202,471,82984,646,958 MTL
309Magic (MAGIC) Logo Magic (MAGIC)GYD 39.63-11.22%GYD 39.31GYD 47.44GYD 14,959,780,998377,498,491 MAGIC
310Medibloc (MED) Logo Medibloc (MED)GYD 1.52-2.44%GYD 1.52GYD 1.58GYD 14,930,171,4199,803,056,656 MED
311Braintrust (BTRST) Logo Braintrust (BTRST)GYD 59.68-1.38%GYD 58.42GYD 60.94GYD 14,919,750,000250,000,000 BTRST
312Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)GYD 497-2.11%GYD 491GYD 518GYD 14,916,788,45630,000,000 SANTOS
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)GYD 14.80-2.16%GYD 14.80GYD 15.52GYD 14,804,298,7761,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)GYD 14.78-2.78%GYD 14.70GYD 15.40GYD 14,783,640,0001,000,000,000 DIMO
315Zeon Network (ZEON) Logo Zeon Network (ZEON)GYD 0.2926-1.18%GYD 0.2926GYD 0.2961GYD 14,631,031,58350,000,000,000 ZEON
316ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GYD 2.880.55%GYD 2.80GYD 3.41GYD 14,589,423,1755,066,438,921 PEOPLE
317DIA (DIA) Logo DIA (DIA)GYD 86.31-1.57%GYD 84.60GYD 88.96GYD 14,564,099,805168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)GYD 29.06-3.33%GYD 28.74GYD 30.30GYD 14,529,015,044500,000,000 HOOK
319Liquity (LQTY) Logo Liquity (LQTY)GYD 1440.99%GYD 141GYD 154GYD 14,404,077,163100,000,000 LQTY
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)GYD 0.3480-3.26%GYD 0.3447GYD 0.3607GYD 14,324,642,73841,157,221,671 SLP
321Steem (STEEM) Logo Steem (STEEM)GYD 30.28-3.63%GYD 30.21GYD 31.43GYD 14,300,634,191472,271,573 STEEM
322Hashflow (HFT) Logo Hashflow (HFT)GYD 14.05-5.13%GYD 14.03GYD 14.92GYD 14,045,835,8521,000,000,000 HFT
323Secret (SCRT) Logo Secret (SCRT)GYD 43.55-6.93%GYD 43.22GYD 48.33GYD 14,020,254,082321,960,877 SCRT
324FUN Token (FUN) Logo FUN Token (FUN)GYD 1.294.05%GYD 1.22GYD 1.41GYD 14,007,057,06610,843,201,660 FUN
325Concordium (CCD) Logo Concordium (CCD)GYD 0.98660.25%GYD 0.9748GYD 0.9935GYD 13,689,869,88213,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)GYD 1691.54%GYD 166GYD 172GYD 13,617,623,74180,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)GYD 1,257-2.83%GYD 1,176GYD 1,340GYD 13,586,009,15710,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)GYD 0.06774-0.22%GYD 0.06718GYD 0.06911GYD 13,520,576,264199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)GYD 198-4.55%GYD 196GYD 207GYD 13,468,544,97168,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)GYD 13.28-3.8%GYD 13.28GYD 13.84GYD 13,276,173,7971,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)GYD 265-4.62%GYD 264GYD 280GYD 13,244,448,23250,000,000 PYR
332BENQI (QI) Logo BENQI (QI)GYD 1.84-2.9%GYD 1.81GYD 1.93GYD 13,232,906,7327,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)GYD 12.840.01%GYD 12.28GYD 13.59GYD 12,836,045,1511,000,000,000 RARE
334Multichain (MULTI) Logo Multichain (MULTI)GYD 12816.79%GYD 101GYD 147GYD 12,815,280,000100,000,000 MULTI
335ALI (ALI) Logo ALI (ALI)GYD 1.30-1.39%GYD 1.15GYD 1.32GYD 12,813,499,2629,870,903,732 ALI
336Chintai (CHEX) Logo Chintai (CHEX)GYD 43.010.66%GYD 41.83GYD 46.33GYD 12,770,935,990296,898,088 CHEX
337Synapse (SYN) Logo Synapse (SYN)GYD 60.3334.03%GYD 41.69GYD 76.60GYD 12,538,799,129207,841,017 SYN
338Automata (ATA) Logo Automata (ATA)GYD 12.49-2.72%GYD 12.45GYD 13.00GYD 12,494,092,2291,000,000,000 ATA
339XPLA (XPLA) Logo XPLA (XPLA)GYD 6.14-GYD 6.06GYD 6.30GYD 12,270,979,8791,999,926,089 XPLA
340Coin98 (C98) Logo Coin98 (C98)GYD 12.25-2.36%GYD 12.05GYD 12.69GYD 12,249,683,4801,000,000,000 C98
341Wise Token (WISE) Logo Wise Token (WISE)GYD 23.22-0.77%GYD 20.66GYD 24.10GYD 12,085,612,298520,540,292 WISE
342dForce (DF) Logo dForce (DF)GYD 12.04-3.05%GYD 12.04GYD 12.52GYD 12,039,287,783999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)GYD 1.20-1.72%GYD 1.19GYD 1.26GYD 11,977,680,00010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)GYD 146-3.47%GYD 145GYD 155GYD 11,972,551,58582,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)GYD 2.621.63%GYD 2.54GYD 2.72GYD 11,946,065,2074,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)GYD 0.03185-1.62%GYD 0.03103GYD 0.03344GYD 11,862,745,366372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)GYD 18.62-3.66%GYD 18.51GYD 20.01GYD 11,784,717,481633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)GYD 1.62-0.42%GYD 1.61GYD 1.67GYD 11,501,432,5767,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)GYD 0.6786-6.6%GYD 0.6731GYD 0.7650GYD 11,400,687,30416,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)GYD 0.011150.75%GYD 0.01104GYD 0.01140GYD 11,082,918,197993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)GYD 55.33-0.6%GYD 54.55GYD 56.31GYD 11,006,417,886198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)GYD 10.930.38%GYD 10.45GYD 12.25GYD 10,794,986,497987,586,374 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)GYD 10.67-0.99%GYD 10.61GYD 11.15GYD 10,791,224,2071,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)GYD 10.770.53%GYD 10.67GYD 11.39GYD 10,766,363,4011,000,000,000 NYM
355Gods Unchained (GODS) Logo Gods Unchained (GODS)GYD 21.372.44%GYD 20.45GYD 21.87GYD 10,684,786,606500,000,000 GODS
356SUKU (SUKU) Logo SUKU (SUKU)GYD 7.10-GYD 6.83GYD 7.75GYD 10,647,990,0001,500,000,000 SUKU
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)GYD 19.47-2.11%GYD 18.64GYD 20.10GYD 10,614,870,668545,073,525 DAR
358Taraxa (TARA) Logo Taraxa (TARA)GYD 1.040.89%GYD 0.9871GYD 1.13GYD 10,565,404,31510,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)GYD 5.260.62%GYD 5.03GYD 5.35GYD 10,520,418,9131,999,999,999 ARPA
360Highstreet (HIGH) Logo Highstreet (HIGH)GYD 105-2.34%GYD 104GYD 121GYD 10,489,128,899100,000,000 HIGH
361Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)GYD 210-0.1%GYD 209GYD 211GYD 10,445,961,29949,835,366 GUSD
362Shentu (CTK) Logo Shentu (CTK)GYD 73.97-0.71%GYD 73.42GYD 75.92GYD 10,417,481,852140,839,891 CTK
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)GYD 89.70-0.17%GYD 88.53GYD 92.03GYD 10,333,647,096115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)GYD 8.04-1.57%GYD 8.01GYD 8.43GYD 10,315,700,8881,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)GYD 0.2802-1.05%GYD 0.2764GYD 0.2945GYD 10,087,536,34435,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)GYD 39.23-0.36%GYD 37.44GYD 39.75GYD 9,808,141,253250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)GYD 97.64-3.93%GYD 95.49GYD 102GYD 9,764,322,000100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)GYD 9.80-1.67%GYD 9.43GYD 10.11GYD 9,757,320,920995,989,104 DODO
369Hegic (HEGIC) Logo Hegic (HEGIC)GYD 3.216.76%GYD 3.00GYD 3.33GYD 9,669,535,8343,012,009,888 HEGIC
370Gains Network (GNS) Logo Gains Network (GNS)GYD 317-3.49%GYD 317GYD 329GYD 9,663,974,79830,472,021 GNS
371StormX (STMX) Logo StormX (STMX)GYD 0.7654-3.07%GYD 0.7576GYD 0.8111GYD 9,568,068,55112,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)GYD 10.61-5.48%GYD 9.86GYD 12.12GYD 9,495,846,700894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)GYD 9.34-1.05%GYD 9.31GYD 9.58GYD 9,342,060,6181,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)GYD 93.00-4.62%GYD 92.68GYD 97.79GYD 9,300,136,853100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)GYD 9.291.88%GYD 8.76GYD 9.39GYD 9,287,004,3321,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)GYD 0.92451.16%GYD 0.9121GYD 0.9336GYD 9,226,397,9009,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)GYD 259-7.12%GYD 249GYD 284GYD 9,158,219,98235,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)GYD 9.10-4.14%GYD 9.02GYD 9.68GYD 9,098,770,4841,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)GYD 18.02-0.92%GYD 17.84GYD 18.63GYD 9,008,804,915500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)GYD 0.8819-9.29%GYD 0.8801GYD 0.9737GYD 8,819,310,89810,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)GYD 0.043753.46%GYD 0.04175GYD 0.04463GYD 8,796,008,238201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)GYD 17.570.82%GYD 17.24GYD 19.10GYD 8,784,426,743500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)GYD 18.900.23%GYD 18.81GYD 19.06GYD 8,750,837,936463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)GYD 16.80-5.63%GYD 16.75GYD 18.65GYD 8,398,162,687500,000,000 LOKA
385Huobi Token (HT) Logo Huobi Token (HT)GYD 76.05-8.8%GYD 64.76GYD 101GYD 8,320,053,346109,395,689 HT
386PSG (PSG) Logo PSG (PSG)GYD 4160.28%GYD 412GYD 432GYD 8,266,279,84419,890,000 PSG
387FC Porto (PORTO) Logo FC Porto (PORTO)GYD 206-1.29%GYD 206GYD 213GYD 8,250,831,77840,000,000 PORTO
388LUKSO (LYX) Logo LUKSO (LYX)GYD 196-3.15%GYD 193GYD 230GYD 8,235,720,63742,000,000 LYX
389ThunderCore (TT) Logo ThunderCore (TT)GYD 0.6804-11.59%GYD 0.6790GYD 0.8529GYD 8,217,033,15212,076,055,039 TT
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)GYD 205-0.35%GYD 202GYD 209GYD 8,195,954,94840,000,000 LAZIO
391Acala (ACA) Logo Acala (ACA)GYD 6.91-2.08%GYD 6.83GYD 7.14GYD 8,142,005,1321,178,390,989 ACA
392Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)GYD 54.147.92%GYD 49.28GYD 59.27GYD 8,121,555,757150,000,000 PERP
393DAO Maker (DAO) Logo DAO Maker (DAO)GYD 28.812.79%GYD 27.68GYD 36.28GYD 8,088,594,312280,800,000 DAO
394PolySwarm (NCT) Logo PolySwarm (NCT)GYD 4.26-3.05%GYD 4.24GYD 4.46GYD 8,040,371,5861,885,913,075 NCT
395Bella Protocol (BEL) Logo Bella Protocol (BEL)GYD 79.74-6.01%GYD 78.64GYD 85.60GYD 7,973,555,815100,000,000 BEL
396FORTH (FORTH) Logo FORTH (FORTH)GYD 521-1.75%GYD 518GYD 546GYD 7,969,644,64215,297,897 FORTH
397SAI (SAI) Logo SAI (SAI)GYD 2,930-2.61%GYD 3,035GYD 2,915GYD 7,861,903,1072,683,599 SAI
398Assemble Protocol (ASM) Logo Assemble Protocol (ASM)GYD 5.120.37%GYD 4.98GYD 5.25GYD 7,686,027,0001,500,000,000 ASM
399Alien Worlds (TLM) Logo Alien Worlds (TLM)GYD 1.14-2.48%GYD 1.14GYD 1.20GYD 7,632,315,4816,672,350,972 TLM
400Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)GYD 6.252.68%GYD 6.09GYD 6.92GYD 7,505,733,6001,200,000,000 TVK