and the average price in the last 24 hours was GYD 0.000007863, with a minimum price of
(3.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GYD 0.000008020 | GYD 7,051,054,102 | 879,211,633,727,213 LADYS |
09:00 | GYD 0.000008000 | GYD 7,034,021,072 | 879,211,633,727,213 LADYS |
08:00 | GYD 0.000007886 | GYD 6,933,582,181 | 879,211,633,727,213 LADYS |
07:00 | GYD 0.000007862 | GYD 6,912,538,917 | 879,211,633,727,213 LADYS |
06:00 | GYD 0.000007892 | GYD 6,938,326,549 | 879,211,633,727,213 LADYS |
05:00 | GYD 0.000007852 | GYD 6,903,526,354 | 879,211,633,727,213 LADYS |
04:00 | GYD 0.000007856 | GYD 6,906,968,359 | 879,211,633,727,213 LADYS |
03:00 | GYD 0.000007875 | GYD 6,923,756,398 | 879,211,633,727,213 LADYS |
02:00 | GYD 0.000007877 | GYD 6,925,616,110 | 879,211,633,727,213 LADYS |
01:00 | GYD 0.000007947 | GYD 6,987,196,663 | 879,211,633,727,213 LADYS |
00:00 | GYD 0.000007932 | GYD 6,973,905,234 | 879,211,633,727,213 LADYS |
23:00 | GYD 0.000007928 | GYD 6,970,692,737 | 879,211,633,727,213 LADYS |
22:00 | GYD 0.000007889 | GYD 6,935,900,701 | 879,211,633,727,213 LADYS |
21:00 | GYD 0.000007846 | GYD 6,897,973,369 | 879,211,633,727,213 LADYS |
20:00 | GYD 0.000007863 | GYD 6,913,032,246 | 879,211,633,727,213 LADYS |
19:00 | GYD 0.000007886 | GYD 6,933,113,330 | 879,211,633,727,213 LADYS |
18:00 | GYD 0.000007857 | GYD 6,908,389,138 | 879,211,633,727,213 LADYS |
17:00 | GYD 0.000007801 | GYD 6,859,038,039 | 879,211,633,727,213 LADYS |
16:00 | GYD 0.000007783 | GYD 6,842,908,190 | 879,211,633,727,213 LADYS |
15:00 | GYD 0.000007735 | GYD 6,801,076,697 | 879,211,633,727,213 LADYS |
14:00 | GYD 0.000007761 | GYD 6,823,388,849 | 879,211,633,727,213 LADYS |
13:00 | GYD 0.000007782 | GYD 6,841,628,841 | 879,211,633,727,213 LADYS |
12:00 | GYD 0.000007753 | GYD 6,816,410,901 | 879,211,633,727,213 LADYS |
11:00 | GYD 0.000007825 | GYD 6,879,888,615 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was