and the average price in the last 24 hours was MKD 0.000002276, with a minimum price of
(2.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MKD 0.000002258 | MKD 1,985,456,613 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000002293 | MKD 2,016,436,917 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000002293 | MKD 2,015,866,647 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000002284 | MKD 2,008,279,339 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000002287 | MKD 2,011,017,219 | 879,211,633,727,213 LADYS |
18:00 | MKD 0.000002281 | MKD 2,005,277,731 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000002291 | MKD 2,013,887,583 | 879,211,633,727,213 LADYS |
16:00 | MKD 0.000002272 | MKD 1,997,716,435 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000002270 | MKD 1,995,583,184 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000002265 | MKD 1,991,599,799 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000002273 | MKD 1,998,674,784 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000002285 | MKD 2,009,142,850 | 879,211,633,727,213 LADYS |
11:00 | MKD 0.000002276 | MKD 2,000,925,116 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000002249 | MKD 1,977,627,820 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000002261 | MKD 1,987,503,696 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000002251 | MKD 1,979,259,788 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000002266 | MKD 1,991,904,780 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000002272 | MKD 1,997,552,931 | 879,211,633,727,213 LADYS |
05:00 | MKD 0.000002274 | MKD 1,999,406,782 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000002274 | MKD 1,999,385,240 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000002282 | MKD 2,006,634,015 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000002291 | MKD 2,014,311,368 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000002281 | MKD 2,005,291,194 | 879,211,633,727,213 LADYS |
00:00 | MKD 0.000002300 | MKD 2,022,011,556 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was