and the average price in the last 24 hours was MKD 0.000002303, with a minimum price of
(6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MKD 0.000002276 | MKD 2,000,977,542 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000002278 | MKD 2,003,045,174 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000002268 | MKD 1,994,257,619 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000002264 | MKD 1,990,122,296 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000002359 | MKD 2,074,379,426 | 879,211,633,727,213 LADYS |
18:00 | MKD 0.000002403 | MKD 2,112,631,152 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000002344 | MKD 2,060,939,640 | 879,211,633,727,213 LADYS |
16:00 | MKD 0.000002323 | MKD 2,042,330,715 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000002355 | MKD 2,070,244,103 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000002365 | MKD 2,079,548,624 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000002336 | MKD 2,053,702,869 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000002298 | MKD 2,020,103,375 | 879,211,633,727,213 LADYS |
11:00 | MKD 0.000002305 | MKD 2,026,823,297 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000002308 | MKD 2,028,890,929 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000002306 | MKD 2,027,857,113 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000002319 | MKD 2,038,712,300 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000002270 | MKD 1,995,808,402 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000002240 | MKD 1,969,445,739 | 879,211,633,727,213 LADYS |
05:00 | MKD 0.000002262 | MKD 1,988,571,572 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000002268 | MKD 1,994,257,619 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000002288 | MKD 2,011,315,820 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000002292 | MKD 2,015,451,144 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000002287 | MKD 2,010,798,912 | 879,211,633,727,213 LADYS |
00:00 | MKD 0.000002263 | MKD 1,989,605,388 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was