and the average price in the last 24 hours was MKD 0.000002863, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.000002908 | MKD 2,556,604,438 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000002926 | MKD 2,572,542,313 | 879,211,633,727,213 LADYS |
16:00 | MKD 0.000002870 | MKD 2,523,289,064 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000002919 | MKD 2,566,839,273 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000002839 | MKD 2,496,488,505 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000002767 | MKD 2,432,883,720 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000002810 | MKD 2,470,468,373 | 879,211,633,727,213 LADYS |
11:00 | MKD 0.000002838 | MKD 2,495,524,808 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000002810 | MKD 2,470,468,373 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000002824 | MKD 2,482,514,742 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000002818 | MKD 2,477,696,206 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000002756 | MKD 2,422,764,744 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000002808 | MKD 2,468,540,925 | 879,211,633,727,213 LADYS |
05:00 | MKD 0.000002819 | MKD 2,478,178,054 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000002833 | MKD 2,490,706,271 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000002854 | MKD 2,509,498,570 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000002930 | MKD 2,576,476,401 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000002932 | MKD 2,577,440,098 | 879,211,633,727,213 LADYS |
00:00 | MKD 0.000002996 | MKD 2,634,298,952 | 879,211,633,727,213 LADYS |
23:00 | MKD 0.000002941 | MKD 2,585,631,627 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000002876 | MKD 2,528,290,924 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000002849 | MKD 2,504,680,034 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000002807 | MKD 2,468,059,077 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000002981 | MKD 2,621,288,832 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was