and the average price in the last 24 hours was MKD 0.000001964, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 0.000001971 | MKD 1,733,017,251 | 879,211,633,727,213 LADYS |
04:00 | MKD 0.000001972 | MKD 1,733,881,310 | 879,211,633,727,213 LADYS |
03:00 | MKD 0.000001977 | MKD 1,738,095,672 | 879,211,633,727,213 LADYS |
02:00 | MKD 0.000001977 | MKD 1,738,562,522 | 879,211,633,727,213 LADYS |
01:00 | MKD 0.000001995 | MKD 1,754,021,312 | 879,211,633,727,213 LADYS |
00:00 | MKD 0.000001991 | MKD 1,750,684,716 | 879,211,633,727,213 LADYS |
23:00 | MKD 0.000001990 | MKD 1,749,878,271 | 879,211,633,727,213 LADYS |
22:00 | MKD 0.000001980 | MKD 1,741,144,300 | 879,211,633,727,213 LADYS |
21:00 | MKD 0.000001970 | MKD 1,731,623,265 | 879,211,633,727,213 LADYS |
20:00 | MKD 0.000001974 | MKD 1,735,403,549 | 879,211,633,727,213 LADYS |
19:00 | MKD 0.000001980 | MKD 1,740,444,577 | 879,211,633,727,213 LADYS |
18:00 | MKD 0.000001972 | MKD 1,734,237,973 | 879,211,633,727,213 LADYS |
17:00 | MKD 0.000001958 | MKD 1,721,849,188 | 879,211,633,727,213 LADYS |
16:00 | MKD 0.000001954 | MKD 1,717,800,053 | 879,211,633,727,213 LADYS |
15:00 | MKD 0.000001942 | MKD 1,707,298,942 | 879,211,633,727,213 LADYS |
14:00 | MKD 0.000001948 | MKD 1,712,900,042 | 879,211,633,727,213 LADYS |
13:00 | MKD 0.000001953 | MKD 1,717,478,894 | 879,211,633,727,213 LADYS |
12:00 | MKD 0.000001946 | MKD 1,711,148,343 | 879,211,633,727,213 LADYS |
11:00 | MKD 0.000001964 | MKD 1,727,083,383 | 879,211,633,727,213 LADYS |
10:00 | MKD 0.000001939 | MKD 1,704,755,871 | 879,211,633,727,213 LADYS |
09:00 | MKD 0.000001934 | MKD 1,700,538,305 | 879,211,633,727,213 LADYS |
08:00 | MKD 0.000001949 | MKD 1,713,677,443 | 879,211,633,727,213 LADYS |
07:00 | MKD 0.000001945 | MKD 1,710,175,042 | 879,211,633,727,213 LADYS |
06:00 | MKD 0.000001945 | MKD 1,710,220,524 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was