and the average price in the last 24 hours was ETB 0.000005057, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 0.000005098 | ETB 4,482,228,926 | 879,211,633,727,213 LADYS |
05:00 | ETB 0.000005072 | ETB 4,459,747,649 | 879,211,633,727,213 LADYS |
04:00 | ETB 0.000005075 | ETB 4,461,971,219 | 879,211,633,727,213 LADYS |
03:00 | ETB 0.000005087 | ETB 4,472,816,461 | 879,211,633,727,213 LADYS |
02:00 | ETB 0.000005089 | ETB 4,474,017,854 | 879,211,633,727,213 LADYS |
01:00 | ETB 0.000005134 | ETB 4,513,799,512 | 879,211,633,727,213 LADYS |
00:00 | ETB 0.000005124 | ETB 4,505,213,115 | 879,211,633,727,213 LADYS |
23:00 | ETB 0.000005122 | ETB 4,503,137,810 | 879,211,633,727,213 LADYS |
22:00 | ETB 0.000005096 | ETB 4,480,661,804 | 879,211,633,727,213 LADYS |
21:00 | ETB 0.000005068 | ETB 4,456,160,365 | 879,211,633,727,213 LADYS |
20:00 | ETB 0.000005079 | ETB 4,465,888,551 | 879,211,633,727,213 LADYS |
19:00 | ETB 0.000005094 | ETB 4,478,861,134 | 879,211,633,727,213 LADYS |
18:00 | ETB 0.000005076 | ETB 4,462,889,056 | 879,211,633,727,213 LADYS |
17:00 | ETB 0.000005040 | ETB 4,431,007,749 | 879,211,633,727,213 LADYS |
16:00 | ETB 0.000005028 | ETB 4,420,587,704 | 879,211,633,727,213 LADYS |
15:00 | ETB 0.000004997 | ETB 4,393,564,137 | 879,211,633,727,213 LADYS |
14:00 | ETB 0.000005014 | ETB 4,407,978,013 | 879,211,633,727,213 LADYS |
13:00 | ETB 0.000005027 | ETB 4,419,761,231 | 879,211,633,727,213 LADYS |
12:00 | ETB 0.000005008 | ETB 4,403,470,188 | 879,211,633,727,213 LADYS |
11:00 | ETB 0.000005055 | ETB 4,444,477,431 | 879,211,633,727,213 LADYS |
10:00 | ETB 0.000004990 | ETB 4,387,019,797 | 879,211,633,727,213 LADYS |
09:00 | ETB 0.000004977 | ETB 4,376,166,310 | 879,211,633,727,213 LADYS |
08:00 | ETB 0.000005016 | ETB 4,409,978,577 | 879,211,633,727,213 LADYS |
07:00 | ETB 0.000005006 | ETB 4,400,965,495 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was