and the average price in the last 24 hours was ETB 0.000005631, with a minimum price of
(1.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ETB 0.000005578 | ETB 4,904,238,842 | 879,211,633,727,213 LADYS |
23:00 | ETB 0.000005591 | ETB 4,915,733,245 | 879,211,633,727,213 LADYS |
22:00 | ETB 0.000005678 | ETB 4,992,436,462 | 879,211,633,727,213 LADYS |
21:00 | ETB 0.000005677 | ETB 4,991,024,546 | 879,211,633,727,213 LADYS |
20:00 | ETB 0.000005655 | ETB 4,972,239,356 | 879,211,633,727,213 LADYS |
19:00 | ETB 0.000005663 | ETB 4,979,017,993 | 879,211,633,727,213 LADYS |
18:00 | ETB 0.000005647 | ETB 4,964,807,762 | 879,211,633,727,213 LADYS |
17:00 | ETB 0.000005671 | ETB 4,986,124,642 | 879,211,633,727,213 LADYS |
16:00 | ETB 0.000005626 | ETB 4,946,086,974 | 879,211,633,727,213 LADYS |
15:00 | ETB 0.000005620 | ETB 4,940,805,322 | 879,211,633,727,213 LADYS |
14:00 | ETB 0.000005608 | ETB 4,930,942,977 | 879,211,633,727,213 LADYS |
13:00 | ETB 0.000005628 | ETB 4,948,459,723 | 879,211,633,727,213 LADYS |
12:00 | ETB 0.000005658 | ETB 4,974,377,297 | 879,211,633,727,213 LADYS |
11:00 | ETB 0.000005635 | ETB 4,954,031,252 | 879,211,633,727,213 LADYS |
10:00 | ETB 0.000005569 | ETB 4,896,350,166 | 879,211,633,727,213 LADYS |
09:00 | ETB 0.000005597 | ETB 4,920,801,555 | 879,211,633,727,213 LADYS |
08:00 | ETB 0.000005574 | ETB 4,900,390,708 | 879,211,633,727,213 LADYS |
07:00 | ETB 0.000005609 | ETB 4,931,698,070 | 879,211,633,727,213 LADYS |
06:00 | ETB 0.000005625 | ETB 4,945,682,159 | 879,211,633,727,213 LADYS |
05:00 | ETB 0.000005630 | ETB 4,950,272,053 | 879,211,633,727,213 LADYS |
04:00 | ETB 0.000005630 | ETB 4,950,218,718 | 879,211,633,727,213 LADYS |
03:00 | ETB 0.000005651 | ETB 4,968,165,746 | 879,211,633,727,213 LADYS |
02:00 | ETB 0.000005672 | ETB 4,987,173,878 | 879,211,633,727,213 LADYS |
01:00 | ETB 0.000005647 | ETB 4,964,841,097 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was