and the average price in the last 24 hours was ETB 0.000006991, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ETB 0.000007020 | ETB 6,172,499,360 | 879,211,633,727,213 LADYS |
18:00 | ETB 0.000007112 | ETB 6,252,719,092 | 879,211,633,727,213 LADYS |
17:00 | ETB 0.000007156 | ETB 6,291,698,549 | 879,211,633,727,213 LADYS |
16:00 | ETB 0.000007019 | ETB 6,171,239,269 | 879,211,633,727,213 LADYS |
15:00 | ETB 0.000007140 | ETB 6,277,750,555 | 879,211,633,727,213 LADYS |
14:00 | ETB 0.000006945 | ETB 6,105,692,810 | 879,211,633,727,213 LADYS |
13:00 | ETB 0.000006768 | ETB 5,950,133,803 | 879,211,633,727,213 LADYS |
12:00 | ETB 0.000006872 | ETB 6,042,055,053 | 879,211,633,727,213 LADYS |
11:00 | ETB 0.000006942 | ETB 6,103,335,886 | 879,211,633,727,213 LADYS |
10:00 | ETB 0.000006872 | ETB 6,042,055,053 | 879,211,633,727,213 LADYS |
09:00 | ETB 0.000006906 | ETB 6,071,517,007 | 879,211,633,727,213 LADYS |
08:00 | ETB 0.000006892 | ETB 6,059,732,252 | 879,211,633,727,213 LADYS |
07:00 | ETB 0.000006739 | ETB 5,925,385,697 | 879,211,633,727,213 LADYS |
06:00 | ETB 0.000006867 | ETB 6,037,341,070 | 879,211,633,727,213 LADYS |
05:00 | ETB 0.000006894 | ETB 6,060,910,714 | 879,211,633,727,213 LADYS |
04:00 | ETB 0.000006928 | ETB 6,091,551,131 | 879,211,633,727,213 LADYS |
03:00 | ETB 0.000006981 | ETB 6,137,511,689 | 879,211,633,727,213 LADYS |
02:00 | ETB 0.000007167 | ETB 6,301,320,199 | 879,211,633,727,213 LADYS |
01:00 | ETB 0.000007170 | ETB 6,303,677,123 | 879,211,633,727,213 LADYS |
00:00 | ETB 0.000007328 | ETB 6,442,737,527 | 879,211,633,727,213 LADYS |
23:00 | ETB 0.000007192 | ETB 6,323,711,247 | 879,211,633,727,213 LADYS |
22:00 | ETB 0.000007033 | ETB 6,183,472,381 | 879,211,633,727,213 LADYS |
21:00 | ETB 0.000006967 | ETB 6,125,726,934 | 879,211,633,727,213 LADYS |
20:00 | ETB 0.000006865 | ETB 6,036,162,608 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was