and the average price in the last 24 hours was ETB 0.000004280, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 0.000004111 | ETB 3,614,024,360 | 879,211,633,727,213 LADYS |
09:00 | ETB 0.000004111 | ETB 3,614,024,360 | 879,211,633,727,213 LADYS |
08:00 | ETB 0.000004167 | ETB 3,663,452,812 | 879,211,633,727,213 LADYS |
07:00 | ETB 0.000004198 | ETB 3,691,040,812 | 879,211,633,727,213 LADYS |
06:00 | ETB 0.000004266 | ETB 3,750,814,747 | 879,211,633,727,213 LADYS |
05:00 | ETB 0.000004342 | ETB 3,817,485,715 | 879,211,633,727,213 LADYS |
04:00 | ETB 0.000004241 | ETB 3,728,974,296 | 879,211,633,727,213 LADYS |
03:00 | ETB 0.000004239 | ETB 3,726,675,328 | 879,211,633,727,213 LADYS |
02:00 | ETB 0.000004286 | ETB 3,768,057,263 | 879,211,633,727,213 LADYS |
01:00 | ETB 0.000004277 | ETB 3,760,010,747 | 879,211,633,727,213 LADYS |
00:00 | ETB 0.000004181 | ETB 3,676,097,393 | 879,211,633,727,213 LADYS |
23:00 | ETB 0.000004130 | ETB 3,631,266,877 | 879,211,633,727,213 LADYS |
22:00 | ETB 0.000004301 | ETB 3,781,851,198 | 879,211,633,727,213 LADYS |
21:00 | ETB 0.000004309 | ETB 3,788,745,354 | 879,211,633,727,213 LADYS |
20:00 | ETB 0.000004427 | ETB 3,892,203,068 | 879,211,633,727,213 LADYS |
19:00 | ETB 0.000004410 | ETB 3,877,259,650 | 879,211,633,727,213 LADYS |
18:00 | ETB 0.000004376 | ETB 3,847,372,682 | 879,211,633,727,213 LADYS |
17:00 | ETB 0.000004356 | ETB 3,830,130,166 | 879,211,633,727,213 LADYS |
16:00 | ETB 0.000004397 | ETB 3,865,764,682 | 879,211,633,727,213 LADYS |
15:00 | ETB 0.000004355 | ETB 3,828,980,682 | 879,211,633,727,213 LADYS |
14:00 | ETB 0.000004369 | ETB 3,841,625,133 | 879,211,633,727,213 LADYS |
13:00 | ETB 0.000004334 | ETB 3,810,588,682 | 879,211,633,727,213 LADYS |
12:00 | ETB 0.000004253 | ETB 3,739,319,779 | 879,211,633,727,213 LADYS |
11:00 | ETB 0.000004273 | ETB 3,756,562,296 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was