and the average price in the last 24 hours was UAH 0.000001599, with a minimum price of
(5.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UAH 0.000001602 | UAH 1,408,251,679 | 879,211,633,727,213 LADYS |
11:00 | UAH 0.000001601 | UAH 1,407,675,415 | 879,211,633,727,213 LADYS |
10:00 | UAH 0.000001584 | UAH 1,392,707,537 | 879,211,633,727,213 LADYS |
09:00 | UAH 0.000001579 | UAH 1,388,185,590 | 879,211,633,727,213 LADYS |
08:00 | UAH 0.000001594 | UAH 1,401,563,972 | 879,211,633,727,213 LADYS |
07:00 | UAH 0.000001585 | UAH 1,393,255,744 | 879,211,633,727,213 LADYS |
06:00 | UAH 0.000001586 | UAH 1,394,334,525 | 879,211,633,727,213 LADYS |
05:00 | UAH 0.000001583 | UAH 1,391,469,106 | 879,211,633,727,213 LADYS |
04:00 | UAH 0.000001565 | UAH 1,375,837,868 | 879,211,633,727,213 LADYS |
03:00 | UAH 0.000001599 | UAH 1,405,660,240 | 879,211,633,727,213 LADYS |
02:00 | UAH 0.000001613 | UAH 1,418,275,516 | 879,211,633,727,213 LADYS |
01:00 | UAH 0.000001603 | UAH 1,409,554,959 | 879,211,633,727,213 LADYS |
00:00 | UAH 0.000001611 | UAH 1,415,981,129 | 879,211,633,727,213 LADYS |
23:00 | UAH 0.000001605 | UAH 1,411,572,070 | 879,211,633,727,213 LADYS |
22:00 | UAH 0.000001601 | UAH 1,407,847,384 | 879,211,633,727,213 LADYS |
21:00 | UAH 0.000001602 | UAH 1,408,137,638 | 879,211,633,727,213 LADYS |
20:00 | UAH 0.000001591 | UAH 1,399,056,128 | 879,211,633,727,213 LADYS |
19:00 | UAH 0.000001600 | UAH 1,407,061,782 | 879,211,633,727,213 LADYS |
18:00 | UAH 0.000001598 | UAH 1,404,773,534 | 879,211,633,727,213 LADYS |
17:00 | UAH 0.000001612 | UAH 1,417,111,286 | 879,211,633,727,213 LADYS |
16:00 | UAH 0.000001607 | UAH 1,412,721,055 | 879,211,633,727,213 LADYS |
15:00 | UAH 0.000001600 | UAH 1,406,320,017 | 879,211,633,727,213 LADYS |
14:00 | UAH 0.000001608 | UAH 1,413,895,708 | 879,211,633,727,213 LADYS |
13:00 | UAH 0.000001651 | UAH 1,451,825,458 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was