and the average price in the last 24 hours was UAH 0.000001545, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 0.000001555 | UAH 1,367,063,858 | 879,211,633,727,213 LADYS |
07:00 | UAH 0.000001550 | UAH 1,362,914,850 | 879,211,633,727,213 LADYS |
06:00 | UAH 0.000001556 | UAH 1,367,999,284 | 879,211,633,727,213 LADYS |
05:00 | UAH 0.000001548 | UAH 1,361,137,883 | 879,211,633,727,213 LADYS |
04:00 | UAH 0.000001549 | UAH 1,361,816,528 | 879,211,633,727,213 LADYS |
03:00 | UAH 0.000001553 | UAH 1,365,126,551 | 879,211,633,727,213 LADYS |
02:00 | UAH 0.000001553 | UAH 1,365,493,223 | 879,211,633,727,213 LADYS |
01:00 | UAH 0.000001567 | UAH 1,377,634,789 | 879,211,633,727,213 LADYS |
00:00 | UAH 0.000001564 | UAH 1,375,014,176 | 879,211,633,727,213 LADYS |
23:00 | UAH 0.000001563 | UAH 1,374,380,783 | 879,211,633,727,213 LADYS |
22:00 | UAH 0.000001555 | UAH 1,367,520,990 | 879,211,633,727,213 LADYS |
21:00 | UAH 0.000001547 | UAH 1,360,043,025 | 879,211,633,727,213 LADYS |
20:00 | UAH 0.000001550 | UAH 1,363,012,118 | 879,211,633,727,213 LADYS |
19:00 | UAH 0.000001555 | UAH 1,366,971,416 | 879,211,633,727,213 LADYS |
18:00 | UAH 0.000001549 | UAH 1,362,096,656 | 879,211,633,727,213 LADYS |
17:00 | UAH 0.000001538 | UAH 1,352,366,318 | 879,211,633,727,213 LADYS |
16:00 | UAH 0.000001535 | UAH 1,349,186,066 | 879,211,633,727,213 LADYS |
15:00 | UAH 0.000001525 | UAH 1,340,938,335 | 879,211,633,727,213 LADYS |
14:00 | UAH 0.000001530 | UAH 1,345,337,524 | 879,211,633,727,213 LADYS |
13:00 | UAH 0.000001534 | UAH 1,348,933,823 | 879,211,633,727,213 LADYS |
12:00 | UAH 0.000001529 | UAH 1,343,961,713 | 879,211,633,727,213 LADYS |
11:00 | UAH 0.000001543 | UAH 1,356,477,334 | 879,211,633,727,213 LADYS |
10:00 | UAH 0.000001523 | UAH 1,338,940,969 | 879,211,633,727,213 LADYS |
09:00 | UAH 0.000001519 | UAH 1,335,628,429 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was