and the average price in the last 24 hours was UAH 0.000001178, with a minimum price of
(6.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 0.000001219 | UAH 1,071,420,446 | 879,211,633,727,213 LADYS |
07:00 | UAH 0.000001213 | UAH 1,066,722,840 | 879,211,633,727,213 LADYS |
06:00 | UAH 0.000001198 | UAH 1,053,714,032 | 879,211,633,727,213 LADYS |
05:00 | UAH 0.000001205 | UAH 1,059,857,085 | 879,211,633,727,213 LADYS |
04:00 | UAH 0.000001186 | UAH 1,042,511,981 | 879,211,633,727,213 LADYS |
03:00 | UAH 0.000001200 | UAH 1,054,798,086 | 879,211,633,727,213 LADYS |
02:00 | UAH 0.000001186 | UAH 1,042,511,981 | 879,211,633,727,213 LADYS |
01:00 | UAH 0.000001157 | UAH 1,016,855,717 | 879,211,633,727,213 LADYS |
00:00 | UAH 0.000001189 | UAH 1,045,402,831 | 879,211,633,727,213 LADYS |
23:00 | UAH 0.000001171 | UAH 1,029,503,173 | 879,211,633,727,213 LADYS |
22:00 | UAH 0.000001141 | UAH 1,003,124,165 | 879,211,633,727,213 LADYS |
21:00 | UAH 0.000001166 | UAH 1,025,166,917 | 879,211,633,727,213 LADYS |
20:00 | UAH 0.000001168 | UAH 1,026,973,673 | 879,211,633,727,213 LADYS |
19:00 | UAH 0.000001175 | UAH 1,033,116,726 | 879,211,633,727,213 LADYS |
18:00 | UAH 0.000001163 | UAH 1,022,276,067 | 879,211,633,727,213 LADYS |
17:00 | UAH 0.000001174 | UAH 1,032,032,672 | 879,211,633,727,213 LADYS |
16:00 | UAH 0.000001160 | UAH 1,019,746,567 | 879,211,633,727,213 LADYS |
15:00 | UAH 0.000001145 | UAH 1,006,737,760 | 879,211,633,727,213 LADYS |
14:00 | UAH 0.000001162 | UAH 1,021,553,323 | 879,211,633,727,213 LADYS |
13:00 | UAH 0.000001210 | UAH 1,063,470,638 | 879,211,633,727,213 LADYS |
12:00 | UAH 0.000001174 | UAH 1,032,032,672 | 879,211,633,727,213 LADYS |
11:00 | UAH 0.000001166 | UAH 1,024,805,525 | 879,211,633,727,213 LADYS |
10:00 | UAH 0.000001175 | UAH 1,033,116,726 | 879,211,633,727,213 LADYS |
09:00 | UAH 0.000001175 | UAH 1,033,403,440 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was