and the average price in the last 24 hours was GEL 0.0000001431, with a minimum price of
(6.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GEL 0.0000001458 | GEL 128,222,894 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001449 | GEL 127,375,845 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001467 | GEL 129,014,695 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.0000001457 | GEL 128,099,979 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000001457 | GEL 128,090,064 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000001435 | GEL 126,131,961 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000001453 | GEL 127,771,211 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000001462 | GEL 128,567,737 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000001434 | GEL 126,106,211 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001459 | GEL 128,282,717 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001419 | GEL 124,766,802 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000001383 | GEL 121,588,031 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000001404 | GEL 123,466,396 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001419 | GEL 124,718,639 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001404 | GEL 123,466,396 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001411 | GEL 124,068,436 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001408 | GEL 123,827,621 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001377 | GEL 121,082,316 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001403 | GEL 123,370,068 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001409 | GEL 123,851,702 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.0000001416 | GEL 124,477,824 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001426 | GEL 125,417,005 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001465 | GEL 128,764,351 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.0000001465 | GEL 128,812,513 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was