and the average price in the last 24 hours was GEL 0.0000001026, with a minimum price of
(3.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GEL 0.0000001040 | GEL 91,396,123 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001048 | GEL 92,117,990 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001044 | GEL 91,771,720 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001041 | GEL 91,550,029 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001026 | GEL 90,242,785 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001023 | GEL 89,968,900 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001027 | GEL 90,304,535 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001022 | GEL 89,851,599 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.0000001022 | GEL 89,896,398 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001025 | GEL 90,114,899 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001025 | GEL 90,139,104 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.0000001034 | GEL 90,940,595 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.0000001032 | GEL 90,767,602 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001032 | GEL 90,725,791 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001027 | GEL 90,272,961 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.0000001021 | GEL 89,779,325 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000001023 | GEL 89,975,321 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000001026 | GEL 90,236,683 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000001023 | GEL 89,914,890 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000001015 | GEL 89,272,569 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000001013 | GEL 89,062,634 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001007 | GEL 88,518,184 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001010 | GEL 88,808,584 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000001013 | GEL 89,045,983 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was