and the average price in the last 24 hours was GEL 0.0000001148, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 0.0000001130 | GEL 99,392,134 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001128 | GEL 99,186,348 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001130 | GEL 99,348,839 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.0000001137 | GEL 99,997,583 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.0000001141 | GEL 100,359,283 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001144 | GEL 100,594,502 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001162 | GEL 102,164,140 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.0000001162 | GEL 102,135,247 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000001157 | GEL 101,750,831 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000001159 | GEL 101,889,548 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000001156 | GEL 101,598,752 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000001161 | GEL 102,034,977 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000001151 | GEL 101,215,654 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001150 | GEL 101,107,572 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001148 | GEL 100,905,751 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000001152 | GEL 101,264,210 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000001158 | GEL 101,794,581 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001153 | GEL 101,378,224 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001140 | GEL 100,197,851 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001145 | GEL 100,698,219 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001141 | GEL 100,280,536 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001148 | GEL 100,921,203 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001151 | GEL 101,207,370 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001152 | GEL 101,301,297 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was