and the average price in the last 24 hours was GEL 0.0000002037, with a minimum price of
(12.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GEL 0.0000001880 | GEL 165,308,917 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001896 | GEL 166,658,581 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001861 | GEL 163,584,346 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001902 | GEL 167,183,452 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001907 | GEL 167,708,321 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001976 | GEL 173,706,830 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.0000002020 | GEL 177,605,861 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000002094 | GEL 184,079,252 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000002096 | GEL 184,279,202 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.0000002120 | GEL 186,353,688 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.0000002120 | GEL 186,403,674 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000002130 | GEL 187,253,463 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000002131 | GEL 187,328,444 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.0000002109 | GEL 185,403,922 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000002042 | GEL 179,505,389 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000002070 | GEL 182,029,762 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000002061 | GEL 181,179,973 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000002118 | GEL 186,178,730 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000002082 | GEL 183,029,512 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000002077 | GEL 182,604,618 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000002072 | GEL 182,129,736 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000002045 | GEL 179,830,310 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000002046 | GEL 179,930,284 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000002030 | GEL 178,480,643 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was