and the average price in the last 24 hours was GEL 0.0000001066, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GEL 0.0000001078 | GEL 94,795,111 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000001069 | GEL 93,946,110 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001068 | GEL 93,907,667 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001057 | GEL 92,909,142 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001053 | GEL 92,607,478 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001063 | GEL 93,499,965 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001057 | GEL 92,945,714 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001058 | GEL 93,017,681 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001056 | GEL 92,826,525 | 879,211,633,727,213 LADYS |
04:00 | GEL 0.0000001044 | GEL 91,783,747 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001067 | GEL 93,773,232 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001076 | GEL 94,614,812 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.0000001070 | GEL 94,033,054 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.0000001074 | GEL 94,461,751 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001071 | GEL 94,167,617 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001068 | GEL 93,919,139 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.0000001068 | GEL 93,938,502 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000001062 | GEL 93,332,664 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000001068 | GEL 93,866,731 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000001066 | GEL 93,714,079 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000001075 | GEL 94,537,145 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000001072 | GEL 94,244,267 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001067 | GEL 93,817,247 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001073 | GEL 94,322,630 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was