and the average price in the last 24 hours was GEL 0.0000001096, with a minimum price of
(8.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 0.0000001053 | GEL 92,580,246 | 879,211,633,727,213 LADYS |
03:00 | GEL 0.0000001063 | GEL 93,491,759 | 879,211,633,727,213 LADYS |
02:00 | GEL 0.0000001078 | GEL 94,772,805 | 879,211,633,727,213 LADYS |
01:00 | GEL 0.0000001099 | GEL 96,595,834 | 879,211,633,727,213 LADYS |
00:00 | GEL 0.0000001096 | GEL 96,349,477 | 879,211,633,727,213 LADYS |
23:00 | GEL 0.0000001085 | GEL 95,364,058 | 879,211,633,727,213 LADYS |
22:00 | GEL 0.0000001086 | GEL 95,462,599 | 879,211,633,727,213 LADYS |
21:00 | GEL 0.0000001081 | GEL 95,043,795 | 879,211,633,727,213 LADYS |
20:00 | GEL 0.0000001079 | GEL 94,846,711 | 879,211,633,727,213 LADYS |
19:00 | GEL 0.0000001124 | GEL 98,862,299 | 879,211,633,727,213 LADYS |
18:00 | GEL 0.0000001145 | GEL 100,685,328 | 879,211,633,727,213 LADYS |
17:00 | GEL 0.0000001117 | GEL 98,221,776 | 879,211,633,727,213 LADYS |
16:00 | GEL 0.0000001107 | GEL 97,334,898 | 879,211,633,727,213 LADYS |
15:00 | GEL 0.0000001122 | GEL 98,665,215 | 879,211,633,727,213 LADYS |
14:00 | GEL 0.0000001127 | GEL 99,108,657 | 879,211,633,727,213 LADYS |
13:00 | GEL 0.0000001113 | GEL 97,876,881 | 879,211,633,727,213 LADYS |
12:00 | GEL 0.0000001095 | GEL 96,275,571 | 879,211,633,727,213 LADYS |
11:00 | GEL 0.0000001099 | GEL 96,595,834 | 879,211,633,727,213 LADYS |
10:00 | GEL 0.0000001100 | GEL 96,694,375 | 879,211,633,727,213 LADYS |
09:00 | GEL 0.0000001099 | GEL 96,645,105 | 879,211,633,727,213 LADYS |
08:00 | GEL 0.0000001105 | GEL 97,162,449 | 879,211,633,727,213 LADYS |
07:00 | GEL 0.0000001082 | GEL 95,117,704 | 879,211,633,727,213 LADYS |
06:00 | GEL 0.0000001068 | GEL 93,861,292 | 879,211,633,727,213 LADYS |
05:00 | GEL 0.0000001078 | GEL 94,772,805 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was