and the average price in the last 24 hours was CVE 0.000003531, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.000003549 | CVE 3,119,962,932 | 879,211,633,727,213 LADYS |
03:00 | CVE 0.000003557 | CVE 3,127,546,296 | 879,211,633,727,213 LADYS |
02:00 | CVE 0.000003558 | CVE 3,128,386,351 | 879,211,633,727,213 LADYS |
01:00 | CVE 0.000003590 | CVE 3,156,203,048 | 879,211,633,727,213 LADYS |
00:00 | CVE 0.000003583 | CVE 3,150,199,145 | 879,211,633,727,213 LADYS |
23:00 | CVE 0.000003581 | CVE 3,148,748,021 | 879,211,633,727,213 LADYS |
22:00 | CVE 0.000003563 | CVE 3,133,032,028 | 879,211,633,727,213 LADYS |
21:00 | CVE 0.000003544 | CVE 3,115,899,784 | 879,211,633,727,213 LADYS |
20:00 | CVE 0.000003552 | CVE 3,122,702,065 | 879,211,633,727,213 LADYS |
19:00 | CVE 0.000003562 | CVE 3,131,772,938 | 879,211,633,727,213 LADYS |
18:00 | CVE 0.000003549 | CVE 3,120,604,715 | 879,211,633,727,213 LADYS |
17:00 | CVE 0.000003524 | CVE 3,098,312,214 | 879,211,633,727,213 LADYS |
16:00 | CVE 0.000003516 | CVE 3,091,026,162 | 879,211,633,727,213 LADYS |
15:00 | CVE 0.000003494 | CVE 3,072,130,360 | 879,211,633,727,213 LADYS |
14:00 | CVE 0.000003506 | CVE 3,082,209,035 | 879,211,633,727,213 LADYS |
13:00 | CVE 0.000003515 | CVE 3,090,448,264 | 879,211,633,727,213 LADYS |
12:00 | CVE 0.000003502 | CVE 3,079,057,009 | 879,211,633,727,213 LADYS |
11:00 | CVE 0.000003535 | CVE 3,107,730,677 | 879,211,633,727,213 LADYS |
10:00 | CVE 0.000003489 | CVE 3,067,554,333 | 879,211,633,727,213 LADYS |
09:00 | CVE 0.000003480 | CVE 3,059,965,204 | 879,211,633,727,213 LADYS |
08:00 | CVE 0.000003507 | CVE 3,083,607,898 | 879,211,633,727,213 LADYS |
07:00 | CVE 0.000003500 | CVE 3,077,305,643 | 879,211,633,727,213 LADYS |
06:00 | CVE 0.000003500 | CVE 3,077,387,484 | 879,211,633,727,213 LADYS |
05:00 | CVE 0.000003492 | CVE 3,070,480,870 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was