and the average price in the last 24 hours was CVE 0.000004125, with a minimum price of
(2.61% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.000004103 | CVE 3,607,486,444 | 879,211,633,727,213 LADYS |
12:00 | CVE 0.000004125 | CVE 3,626,380,665 | 879,211,633,727,213 LADYS |
11:00 | CVE 0.000004108 | CVE 3,611,548,154 | 879,211,633,727,213 LADYS |
10:00 | CVE 0.000004060 | CVE 3,569,497,952 | 879,211,633,727,213 LADYS |
09:00 | CVE 0.000004080 | CVE 3,587,323,308 | 879,211,633,727,213 LADYS |
08:00 | CVE 0.000004063 | CVE 3,572,443,555 | 879,211,633,727,213 LADYS |
07:00 | CVE 0.000004089 | CVE 3,595,266,997 | 879,211,633,727,213 LADYS |
06:00 | CVE 0.000004101 | CVE 3,605,461,566 | 879,211,633,727,213 LADYS |
05:00 | CVE 0.000004105 | CVE 3,608,807,654 | 879,211,633,727,213 LADYS |
04:00 | CVE 0.000004105 | CVE 3,608,768,772 | 879,211,633,727,213 LADYS |
03:00 | CVE 0.000004119 | CVE 3,621,852,370 | 879,211,633,727,213 LADYS |
02:00 | CVE 0.000004135 | CVE 3,635,709,526 | 879,211,633,727,213 LADYS |
01:00 | CVE 0.000004117 | CVE 3,619,428,661 | 879,211,633,727,213 LADYS |
00:00 | CVE 0.000004151 | CVE 3,649,607,897 | 879,211,633,727,213 LADYS |
23:00 | CVE 0.000004164 | CVE 3,660,968,926 | 879,211,633,727,213 LADYS |
22:00 | CVE 0.000004161 | CVE 3,658,093,797 | 879,211,633,727,213 LADYS |
21:00 | CVE 0.000004153 | CVE 3,651,364,003 | 879,211,633,727,213 LADYS |
20:00 | CVE 0.000004163 | CVE 3,660,063,170 | 879,211,633,727,213 LADYS |
19:00 | CVE 0.000004151 | CVE 3,649,481,725 | 879,211,633,727,213 LADYS |
18:00 | CVE 0.000004136 | CVE 3,636,460,338 | 879,211,633,727,213 LADYS |
17:00 | CVE 0.000004142 | CVE 3,641,428,680 | 879,211,633,727,213 LADYS |
16:00 | CVE 0.000004145 | CVE 3,644,437,466 | 879,211,633,727,213 LADYS |
15:00 | CVE 0.000004146 | CVE 3,645,290,440 | 879,211,633,727,213 LADYS |
14:00 | CVE 0.000004169 | CVE 3,665,110,734 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was