and the average price in the last 24 hours was CVE 0.000004144, with a minimum price of
(6.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CVE 0.000004102 | CVE 3,606,115,005 | 879,211,633,727,213 LADYS |
21:00 | CVE 0.000004084 | CVE 3,590,294,626 | 879,211,633,727,213 LADYS |
20:00 | CVE 0.000004075 | CVE 3,582,849,736 | 879,211,633,727,213 LADYS |
19:00 | CVE 0.000004248 | CVE 3,734,539,227 | 879,211,633,727,213 LADYS |
18:00 | CVE 0.000004326 | CVE 3,803,404,434 | 879,211,633,727,213 LADYS |
17:00 | CVE 0.000004220 | CVE 3,710,343,360 | 879,211,633,727,213 LADYS |
16:00 | CVE 0.000004182 | CVE 3,676,841,408 | 879,211,633,727,213 LADYS |
15:00 | CVE 0.000004239 | CVE 3,727,094,337 | 879,211,633,727,213 LADYS |
14:00 | CVE 0.000004258 | CVE 3,743,845,419 | 879,211,633,727,213 LADYS |
13:00 | CVE 0.000004205 | CVE 3,697,314,882 | 879,211,633,727,213 LADYS |
12:00 | CVE 0.000004136 | CVE 3,636,825,163 | 879,211,633,727,213 LADYS |
11:00 | CVE 0.000004150 | CVE 3,648,923,149 | 879,211,633,727,213 LADYS |
10:00 | CVE 0.000004154 | CVE 3,652,645,541 | 879,211,633,727,213 LADYS |
09:00 | CVE 0.000004152 | CVE 3,650,784,345 | 879,211,633,727,213 LADYS |
08:00 | CVE 0.000004175 | CVE 3,670,327,116 | 879,211,633,727,213 LADYS |
07:00 | CVE 0.000004087 | CVE 3,593,086,526 | 879,211,633,727,213 LADYS |
06:00 | CVE 0.000004033 | CVE 3,545,625,392 | 879,211,633,727,213 LADYS |
05:00 | CVE 0.000004072 | CVE 3,580,057,942 | 879,211,633,727,213 LADYS |
04:00 | CVE 0.000004084 | CVE 3,590,294,626 | 879,211,633,727,213 LADYS |
03:00 | CVE 0.000004118 | CVE 3,621,004,785 | 879,211,633,727,213 LADYS |
02:00 | CVE 0.000004127 | CVE 3,628,449,675 | 879,211,633,727,213 LADYS |
01:00 | CVE 0.000004117 | CVE 3,620,074,187 | 879,211,633,727,213 LADYS |
00:00 | CVE 0.000004074 | CVE 3,581,919,138 | 879,211,633,727,213 LADYS |
23:00 | CVE 0.000004038 | CVE 3,550,278,382 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was