and the average price in the last 24 hours was CVE 0.000003341, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 0.000003209 | CVE 2,821,599,307 | 879,211,633,727,213 LADYS |
09:00 | CVE 0.000003209 | CVE 2,821,599,307 | 879,211,633,727,213 LADYS |
08:00 | CVE 0.000003253 | CVE 2,860,189,884 | 879,211,633,727,213 LADYS |
07:00 | CVE 0.000003278 | CVE 2,881,728,831 | 879,211,633,727,213 LADYS |
06:00 | CVE 0.000003331 | CVE 2,928,396,501 | 879,211,633,727,213 LADYS |
05:00 | CVE 0.000003390 | CVE 2,980,448,932 | 879,211,633,727,213 LADYS |
04:00 | CVE 0.000003311 | CVE 2,911,344,872 | 879,211,633,727,213 LADYS |
03:00 | CVE 0.000003309 | CVE 2,909,549,985 | 879,211,633,727,213 LADYS |
02:00 | CVE 0.000003346 | CVE 2,941,858,356 | 879,211,633,727,213 LADYS |
01:00 | CVE 0.000003339 | CVE 2,935,576,150 | 879,211,633,727,213 LADYS |
00:00 | CVE 0.000003264 | CVE 2,870,061,965 | 879,211,633,727,213 LADYS |
23:00 | CVE 0.000003225 | CVE 2,835,061,162 | 879,211,633,727,213 LADYS |
22:00 | CVE 0.000003358 | CVE 2,952,627,779 | 879,211,633,727,213 LADYS |
21:00 | CVE 0.000003364 | CVE 2,958,010,295 | 879,211,633,727,213 LADYS |
20:00 | CVE 0.000003456 | CVE 3,038,783,468 | 879,211,633,727,213 LADYS |
19:00 | CVE 0.000003443 | CVE 3,027,116,602 | 879,211,633,727,213 LADYS |
18:00 | CVE 0.000003416 | CVE 3,003,782,767 | 879,211,633,727,213 LADYS |
17:00 | CVE 0.000003401 | CVE 2,990,320,912 | 879,211,633,727,213 LADYS |
16:00 | CVE 0.000003433 | CVE 3,018,142,066 | 879,211,633,727,213 LADYS |
15:00 | CVE 0.000003400 | CVE 2,989,423,468 | 879,211,633,727,213 LADYS |
14:00 | CVE 0.000003411 | CVE 2,999,295,448 | 879,211,633,727,213 LADYS |
13:00 | CVE 0.000003384 | CVE 2,975,064,170 | 879,211,633,727,213 LADYS |
12:00 | CVE 0.000003320 | CVE 2,919,421,965 | 879,211,633,727,213 LADYS |
11:00 | CVE 0.000003336 | CVE 2,932,883,820 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was