(3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 0.000004153 | CVE 3,651,364,003 | 879,211,633,727,213 LADYS |
20:00 | CVE 0.000004163 | CVE 3,660,063,170 | 879,211,633,727,213 LADYS |
19:00 | CVE 0.000004151 | CVE 3,649,481,725 | 879,211,633,727,213 LADYS |
18:00 | CVE 0.000004136 | CVE 3,636,460,338 | 879,211,633,727,213 LADYS |
17:00 | CVE 0.000004142 | CVE 3,641,428,680 | 879,211,633,727,213 LADYS |
16:00 | CVE 0.000004145 | CVE 3,644,437,466 | 879,211,633,727,213 LADYS |
15:00 | CVE 0.000004146 | CVE 3,645,290,440 | 879,211,633,727,213 LADYS |
14:00 | CVE 0.000004169 | CVE 3,665,110,734 | 879,211,633,727,213 LADYS |
13:00 | CVE 0.000004151 | CVE 3,649,433,220 | 879,211,633,727,213 LADYS |
12:00 | CVE 0.000004178 | CVE 3,673,283,536 | 879,211,633,727,213 LADYS |
11:00 | CVE 0.000004165 | CVE 3,661,494,514 | 879,211,633,727,213 LADYS |
10:00 | CVE 0.000004142 | CVE 3,642,130,694 | 879,211,633,727,213 LADYS |
09:00 | CVE 0.000004143 | CVE 3,642,377,206 | 879,211,633,727,213 LADYS |
08:00 | CVE 0.000004169 | CVE 3,665,065,923 | 879,211,633,727,213 LADYS |
07:00 | CVE 0.000004180 | CVE 3,674,699,424 | 879,211,633,727,213 LADYS |
06:00 | CVE 0.000004170 | CVE 3,666,191,945 | 879,211,633,727,213 LADYS |
05:00 | CVE 0.000004156 | CVE 3,654,176,532 | 879,211,633,727,213 LADYS |
04:00 | CVE 0.000004133 | CVE 3,634,069,192 | 879,211,633,727,213 LADYS |
03:00 | CVE 0.000004132 | CVE 3,633,302,147 | 879,211,633,727,213 LADYS |
02:00 | CVE 0.000004091 | CVE 3,597,259,214 | 879,211,633,727,213 LADYS |
01:00 | CVE 0.000004115 | CVE 3,617,670,417 | 879,211,633,727,213 LADYS |
00:00 | CVE 0.000004066 | CVE 3,575,069,548 | 879,211,633,727,213 LADYS |
23:00 | CVE 0.000004053 | CVE 3,563,423,806 | 879,211,633,727,213 LADYS |
22:00 | CVE 0.000004051 | CVE 3,562,011,223 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was