(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.000003810 | CVE 3,349,619,914 | 879,211,633,727,213 LADYS |
15:00 | CVE 0.000003793 | CVE 3,334,442,789 | 879,211,633,727,213 LADYS |
14:00 | CVE 0.000003813 | CVE 3,352,405,065 | 879,211,633,727,213 LADYS |
13:00 | CVE 0.000003915 | CVE 3,442,338,067 | 879,211,633,727,213 LADYS |
12:00 | CVE 0.000004006 | CVE 3,521,930,130 | 879,211,633,727,213 LADYS |
11:00 | CVE 0.000004005 | CVE 3,520,869,934 | 879,211,633,727,213 LADYS |
10:00 | CVE 0.000004010 | CVE 3,525,934,902 | 879,211,633,727,213 LADYS |
09:00 | CVE 0.000004045 | CVE 3,556,498,105 | 879,211,633,727,213 LADYS |
08:00 | CVE 0.000004092 | CVE 3,597,767,010 | 879,211,633,727,213 LADYS |
07:00 | CVE 0.000003994 | CVE 3,511,636,177 | 879,211,633,727,213 LADYS |
06:00 | CVE 0.000003945 | CVE 3,468,818,641 | 879,211,633,727,213 LADYS |
05:00 | CVE 0.000003937 | CVE 3,461,756,562 | 879,211,633,727,213 LADYS |
04:00 | CVE 0.000003888 | CVE 3,418,118,847 | 879,211,633,727,213 LADYS |
03:00 | CVE 0.000003801 | CVE 3,341,952,078 | 879,211,633,727,213 LADYS |
02:00 | CVE 0.000003774 | CVE 3,318,105,827 | 879,211,633,727,213 LADYS |
01:00 | CVE 0.000003791 | CVE 3,333,289,204 | 879,211,633,727,213 LADYS |
00:00 | CVE 0.000003829 | CVE 3,366,238,507 | 879,211,633,727,213 LADYS |
23:00 | CVE 0.000003683 | CVE 3,238,411,291 | 879,211,633,727,213 LADYS |
22:00 | CVE 0.000003705 | CVE 3,257,101,139 | 879,211,633,727,213 LADYS |
21:00 | CVE 0.000003614 | CVE 3,177,688,430 | 879,211,633,727,213 LADYS |
20:00 | CVE 0.000003637 | CVE 3,197,454,690 | 879,211,633,727,213 LADYS |
19:00 | CVE 0.000003611 | CVE 3,174,512,629 | 879,211,633,727,213 LADYS |
18:00 | CVE 0.000003591 | CVE 3,157,636,338 | 879,211,633,727,213 LADYS |
17:00 | CVE 0.000003563 | CVE 3,132,875,151 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was