(2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 0.000003489 | CVE 3,067,554,333 | 879,211,633,727,213 LADYS |
09:00 | CVE 0.000003480 | CVE 3,059,965,204 | 879,211,633,727,213 LADYS |
08:00 | CVE 0.000003507 | CVE 3,083,607,898 | 879,211,633,727,213 LADYS |
07:00 | CVE 0.000003500 | CVE 3,077,305,643 | 879,211,633,727,213 LADYS |
06:00 | CVE 0.000003500 | CVE 3,077,387,484 | 879,211,633,727,213 LADYS |
05:00 | CVE 0.000003492 | CVE 3,070,480,870 | 879,211,633,727,213 LADYS |
04:00 | CVE 0.000003489 | CVE 3,067,748,069 | 879,211,633,727,213 LADYS |
03:00 | CVE 0.000003478 | CVE 3,057,986,458 | 879,211,633,727,213 LADYS |
02:00 | CVE 0.000003481 | CVE 3,060,713,400 | 879,211,633,727,213 LADYS |
01:00 | CVE 0.000003458 | CVE 3,040,602,925 | 879,211,633,727,213 LADYS |
00:00 | CVE 0.000003460 | CVE 3,042,077,203 | 879,211,633,727,213 LADYS |
23:00 | CVE 0.000003477 | CVE 3,056,925,923 | 879,211,633,727,213 LADYS |
22:00 | CVE 0.000003473 | CVE 3,053,746,964 | 879,211,633,727,213 LADYS |
21:00 | CVE 0.000003464 | CVE 3,045,777,641 | 879,211,633,727,213 LADYS |
20:00 | CVE 0.000003428 | CVE 3,013,929,361 | 879,211,633,727,213 LADYS |
19:00 | CVE 0.000003416 | CVE 3,003,131,314 | 879,211,633,727,213 LADYS |
18:00 | CVE 0.000003444 | CVE 3,027,714,711 | 879,211,633,727,213 LADYS |
17:00 | CVE 0.000003472 | CVE 3,052,275,710 | 879,211,633,727,213 LADYS |
16:00 | CVE 0.000003472 | CVE 3,052,642,673 | 879,211,633,727,213 LADYS |
15:00 | CVE 0.000003433 | CVE 3,018,075,768 | 879,211,633,727,213 LADYS |
14:00 | CVE 0.000003422 | CVE 3,009,049,123 | 879,211,633,727,213 LADYS |
13:00 | CVE 0.000003413 | CVE 3,001,052,677 | 879,211,633,727,213 LADYS |
12:00 | CVE 0.000003436 | CVE 3,020,756,969 | 879,211,633,727,213 LADYS |
11:00 | CVE 0.000003448 | CVE 3,031,452,478 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was