(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.000003254 | CVE 2,860,661,944 | 879,211,633,727,213 LADYS |
03:00 | CVE 0.000003252 | CVE 2,858,898,304 | 879,211,633,727,213 LADYS |
02:00 | CVE 0.000003288 | CVE 2,890,644,226 | 879,211,633,727,213 LADYS |
01:00 | CVE 0.000003281 | CVE 2,884,471,386 | 879,211,633,727,213 LADYS |
00:00 | CVE 0.000003208 | CVE 2,820,097,722 | 879,211,633,727,213 LADYS |
23:00 | CVE 0.000003168 | CVE 2,785,706,240 | 879,211,633,727,213 LADYS |
22:00 | CVE 0.000003300 | CVE 2,901,226,166 | 879,211,633,727,213 LADYS |
21:00 | CVE 0.000003306 | CVE 2,906,514,980 | 879,211,633,727,213 LADYS |
20:00 | CVE 0.000003396 | CVE 2,985,881,991 | 879,211,633,727,213 LADYS |
19:00 | CVE 0.000003383 | CVE 2,974,418,231 | 879,211,633,727,213 LADYS |
18:00 | CVE 0.000003357 | CVE 2,951,490,609 | 879,211,633,727,213 LADYS |
17:00 | CVE 0.000003342 | CVE 2,938,263,109 | 879,211,633,727,213 LADYS |
16:00 | CVE 0.000003373 | CVE 2,965,599,930 | 879,211,633,727,213 LADYS |
15:00 | CVE 0.000003341 | CVE 2,937,381,289 | 879,211,633,727,213 LADYS |
14:00 | CVE 0.000003352 | CVE 2,947,081,409 | 879,211,633,727,213 LADYS |
13:00 | CVE 0.000003325 | CVE 2,923,271,968 | 879,211,633,727,213 LADYS |
12:00 | CVE 0.000003263 | CVE 2,868,598,425 | 879,211,633,727,213 LADYS |
11:00 | CVE 0.000003278 | CVE 2,881,825,926 | 879,211,633,727,213 LADYS |
10:00 | CVE 0.000003323 | CVE 2,921,508,328 | 879,211,633,727,213 LADYS |
09:00 | CVE 0.000003329 | CVE 2,926,799,348 | 879,211,633,727,213 LADYS |
08:00 | CVE 0.000003323 | CVE 2,921,508,328 | 879,211,633,727,213 LADYS |
07:00 | CVE 0.000003306 | CVE 2,906,517,187 | 879,211,633,727,213 LADYS |
06:00 | CVE 0.000003308 | CVE 2,908,280,827 | 879,211,633,727,213 LADYS |
05:00 | CVE 0.000003376 | CVE 2,968,245,390 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was