(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AFN 0.000002635 | AFN 2,317,100,053 | 879,211,633,727,213 LADYS |
10:00 | AFN 0.000002601 | AFN 2,287,144,881 | 879,211,633,727,213 LADYS |
09:00 | AFN 0.000002595 | AFN 2,281,486,484 | 879,211,633,727,213 LADYS |
08:00 | AFN 0.000002615 | AFN 2,299,114,295 | 879,211,633,727,213 LADYS |
07:00 | AFN 0.000002610 | AFN 2,294,415,382 | 879,211,633,727,213 LADYS |
06:00 | AFN 0.000002610 | AFN 2,294,476,402 | 879,211,633,727,213 LADYS |
05:00 | AFN 0.000002604 | AFN 2,289,326,884 | 879,211,633,727,213 LADYS |
04:00 | AFN 0.000002602 | AFN 2,287,289,328 | 879,211,633,727,213 LADYS |
03:00 | AFN 0.000002593 | AFN 2,280,011,147 | 879,211,633,727,213 LADYS |
02:00 | AFN 0.000002596 | AFN 2,282,044,333 | 879,211,633,727,213 LADYS |
01:00 | AFN 0.000002579 | AFN 2,267,050,118 | 879,211,633,727,213 LADYS |
00:00 | AFN 0.000002580 | AFN 2,268,149,328 | 879,211,633,727,213 LADYS |
23:00 | AFN 0.000002592 | AFN 2,279,220,420 | 879,211,633,727,213 LADYS |
22:00 | AFN 0.000002590 | AFN 2,276,850,212 | 879,211,633,727,213 LADYS |
21:00 | AFN 0.000002583 | AFN 2,270,908,346 | 879,211,633,727,213 LADYS |
20:00 | AFN 0.000002556 | AFN 2,247,162,515 | 879,211,633,727,213 LADYS |
19:00 | AFN 0.000002547 | AFN 2,239,111,574 | 879,211,633,727,213 LADYS |
18:00 | AFN 0.000002568 | AFN 2,257,440,765 | 879,211,633,727,213 LADYS |
17:00 | AFN 0.000002588 | AFN 2,275,753,257 | 879,211,633,727,213 LADYS |
16:00 | AFN 0.000002589 | AFN 2,276,026,862 | 879,211,633,727,213 LADYS |
15:00 | AFN 0.000002559 | AFN 2,250,254,044 | 879,211,633,727,213 LADYS |
14:00 | AFN 0.000002552 | AFN 2,243,523,847 | 879,211,633,727,213 LADYS |
13:00 | AFN 0.000002545 | AFN 2,237,561,758 | 879,211,633,727,213 LADYS |
12:00 | AFN 0.000002562 | AFN 2,252,253,127 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was