(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.000003174 | AFN 2,790,741,896 | 879,211,633,727,213 LADYS |
08:00 | AFN 0.000003134 | AFN 2,755,609,673 | 879,211,633,727,213 LADYS |
07:00 | AFN 0.000003138 | AFN 2,758,538,924 | 879,211,633,727,213 LADYS |
06:00 | AFN 0.000003130 | AFN 2,751,849,495 | 879,211,633,727,213 LADYS |
05:00 | AFN 0.000003168 | AFN 2,785,027,598 | 879,211,633,727,213 LADYS |
04:00 | AFN 0.000003165 | AFN 2,782,958,214 | 879,211,633,727,213 LADYS |
03:00 | AFN 0.000003173 | AFN 2,789,415,758 | 879,211,633,727,213 LADYS |
02:00 | AFN 0.000003157 | AFN 2,776,092,995 | 879,211,633,727,213 LADYS |
01:00 | AFN 0.000003299 | AFN 2,900,616,408 | 879,211,633,727,213 LADYS |
00:00 | AFN 0.000003300 | AFN 2,901,541,303 | 879,211,633,727,213 LADYS |
23:00 | AFN 0.000003271 | AFN 2,876,294,232 | 879,211,633,727,213 LADYS |
22:00 | AFN 0.000003260 | AFN 2,866,386,642 | 879,211,633,727,213 LADYS |
21:00 | AFN 0.000003229 | AFN 2,838,556,466 | 879,211,633,727,213 LADYS |
20:00 | AFN 0.000003217 | AFN 2,828,757,066 | 879,211,633,727,213 LADYS |
19:00 | AFN 0.000003214 | AFN 2,825,485,882 | 879,211,633,727,213 LADYS |
18:00 | AFN 0.000003220 | AFN 2,831,191,892 | 879,211,633,727,213 LADYS |
17:00 | AFN 0.000003329 | AFN 2,927,257,790 | 879,211,633,727,213 LADYS |
16:00 | AFN 0.000003364 | AFN 2,957,979,558 | 879,211,633,727,213 LADYS |
15:00 | AFN 0.000003227 | AFN 2,837,413,764 | 879,211,633,727,213 LADYS |
14:00 | AFN 0.000003212 | AFN 2,823,745,925 | 879,211,633,727,213 LADYS |
13:00 | AFN 0.000003255 | AFN 2,861,503,770 | 879,211,633,727,213 LADYS |
12:00 | AFN 0.000003193 | AFN 2,807,594,882 | 879,211,633,727,213 LADYS |
11:00 | AFN 0.000003242 | AFN 2,850,108,044 | 879,211,633,727,213 LADYS |
10:00 | AFN 0.000003197 | AFN 2,810,965,679 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was