(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AFN 0.000002315 | AFN 2,035,520,426 | 879,211,633,727,213 LADYS |
20:00 | AFN 0.000002291 | AFN 2,014,555,316 | 879,211,633,727,213 LADYS |
19:00 | AFN 0.000002270 | AFN 1,995,496,171 | 879,211,633,727,213 LADYS |
18:00 | AFN 0.000002254 | AFN 1,981,519,407 | 879,211,633,727,213 LADYS |
17:00 | AFN 0.000002217 | AFN 1,949,118,795 | 879,211,633,727,213 LADYS |
16:00 | AFN 0.000002224 | AFN 1,955,471,916 | 879,211,633,727,213 LADYS |
15:00 | AFN 0.000002240 | AFN 1,969,448,608 | 879,211,633,727,213 LADYS |
14:00 | AFN 0.000002249 | AFN 1,977,707,621 | 879,211,633,727,213 LADYS |
13:00 | AFN 0.000002244 | AFN 1,972,625,168 | 879,211,633,727,213 LADYS |
12:00 | AFN 0.000002280 | AFN 2,005,025,780 | 879,211,633,727,213 LADYS |
11:00 | AFN 0.000002262 | AFN 1,988,507,825 | 879,211,633,727,213 LADYS |
10:00 | AFN 0.000002272 | AFN 1,997,402,064 | 879,211,633,727,213 LADYS |
09:00 | AFN 0.000002272 | AFN 1,997,402,064 | 879,211,633,727,213 LADYS |
08:00 | AFN 0.000002303 | AFN 2,024,720,223 | 879,211,633,727,213 LADYS |
07:00 | AFN 0.000002320 | AFN 2,039,967,582 | 879,211,633,727,213 LADYS |
06:00 | AFN 0.000002358 | AFN 2,073,003,491 | 879,211,633,727,213 LADYS |
05:00 | AFN 0.000002400 | AFN 2,109,851,259 | 879,211,633,727,213 LADYS |
04:00 | AFN 0.000002344 | AFN 2,060,932,692 | 879,211,633,727,213 LADYS |
03:00 | AFN 0.000002343 | AFN 2,059,662,097 | 879,211,633,727,213 LADYS |
02:00 | AFN 0.000002369 | AFN 2,082,533,100 | 879,211,633,727,213 LADYS |
01:00 | AFN 0.000002364 | AFN 2,078,085,945 | 879,211,633,727,213 LADYS |
00:00 | AFN 0.000002311 | AFN 2,031,708,641 | 879,211,633,727,213 LADYS |
23:00 | AFN 0.000002283 | AFN 2,006,931,673 | 879,211,633,727,213 LADYS |
22:00 | AFN 0.000002377 | AFN 2,090,156,744 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was